| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CITROTECH INCUS CITR | 2.95 | +0.68% | +0.02 | 87.31K | 255.97K | 9.04% | 67.02M | 0.00% | -44.76% | -37.37% | -63.49% |
Tema Photonics & Optical ETFUS LAZR | 45.02 | +1.17% | +0.52 | 87.23K | 3.94M | 3.35% | 117.05M | -6.75% | +2.69% | +16.09% | -10.03% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 12.45 | +3.74% | +0.45 | 87.23K | 1.08M | 5.19% | 11.52M | -6.81% | -8.72% | -7.55% | -45.01% |
Bolt Biotherapeutics, Inc.US BOLT | 4.11 | +12.60% | +0.46 | 87.22K | 361.06K | 17.26% | 7.89M | +19.13% | +4.05% | -1.91% | -24.84% |
Phunware, Inc.US PHUN | 2.11 | +2.43% | +0.05 | 87.17K | 181.80K | 2.91% | 43.14M | +5.50% | +3.94% | -0.94% | +14.05% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 13.00 | +1.76% | +0.23 | 87.12K | 1.14M | 2.18% | 5.39M | +4.38% | +6.34% | -6.17% | -15.62% |
SVRN, Inc.US SVRN | 44.00 | +12.47% | +4.88 | 87.08K | 3.91M | 17.89% | 82.54M | +21.68% | +268.20% | +436.59% | +103.70% |
MindForge Inc.US MF | 9.09 | -14.89% | -1.59 | 87.00K | 809.48K | 22.57% | 16.53M | -35.85% | -34.46% | +80.36% | -81.82% |
Belpointe PREP LLCUS OZ | 37.07 | -7.67% | -3.08 | 86.96K | 3.37M | 11.56% | 150.27M | -9.36% | -22.00% | -18.47% | -43.00% |
LQR House Inc.US YHC | 1.40 | +11.11% | +0.14 | 86.94K | 116.66K | 14.29% | 1.83M | +9.38% | -0.36% | -21.35% | -98.44% |
SmartKem, Inc.US SMTK | 1.15 | +1.77% | +0.02 | 86.93K | 101.22K | 6.19% | 1.19M | -30.30% | -48.66% | -87.83% | -97.84% |
Pampa Energia SAUS PAM | 80.34 | -0.42% | -0.34 | 86.92K | 7.00M | 2.31% | 4.32B | +5.17% | -7.15% | -1.74% | -9.23% |
Amplify Digital Payments ETFUS IPAY | 48.68 | +1.52% | +0.73 | 86.91K | 4.21M | 1.33% | 150.91M | +4.78% | -1.52% | -2.77% | -6.45% |
Inhibrx BiosciencesUS INBX | 95.01 | +2.43% | +2.25 | 86.82K | 8.23M | 3.35% | 1.39B | -2.04% | -13.05% | +6.67% | +20.27% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.42 | +0.02% | +0.01 | 86.72K | 3.59M | 0.59% | 273.37M | +0.46% | -1.76% | -4.30% | -6.29% |
YieldMax META Option Income Strategy ETFUS FBY | 9.34 | +0.21% | +0.02 | 86.68K | 810.71K | 1.34% | 116.05M | -1.79% | +4.94% | -7.06% | -25.93% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.06 | +0.63% | +0.31 | 86.66K | 4.33M | 0.56% | 129.16M | -0.09% | +1.31% | +1.41% | -0.16% |
Orange County Bancorp IncUS OBT | 36.93 | -0.86% | -0.32 | 86.51K | 3.20M | 2.17% | 493.63M | -2.12% | -3.53% | -4.03% | +29.35% |
Silvercrest Asset ManagementUS SAMG | 10.23 | +0.39% | +0.04 | 86.33K | 883.65K | 1.67% | 122.13M | -2.94% | +2.81% | +0.89% | -32.65% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.12 | 0.00% | 0.00 | 86.30K | 2.08M | 0.41% | 420.89M | +0.54% | -1.67% | -4.81% | -7.02% |