| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily HOOD Bull 2X ETFUS HODU | 13.09 | -6.37% | -0.89 | 77.22K | 1.03M | 6.08% | 12.11M | +24.94% | +39.36% | +22.25% | -42.19% |
iShares MSCI Italy ETFUS EWI | 62.95 | -0.11% | -0.07 | 77.19K | 4.87M | 0.62% | 1.13B | +0.19% | +4.76% | +6.21% | +15.87% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.36 | -0.02% | 0.00 | 77.14K | 1.88M | 0.49% | 330.08M | -0.16% | +1.04% | -1.77% | +6.89% |
Natural GasUS NGS | 34.74 | +1.08% | +0.37 | 77.14K | 2.67M | 2.73% | 447.33M | -1.36% | -2.22% | -11.94% | +3.24% |
Militia Long/Short Equity ETFUS ORR | 38.98 | -0.33% | -0.13 | 77.13K | 3.01M | 1.00% | 355.51M | +3.06% | +3.92% | +9.71% | +14.11% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 30.26 | +0.21% | +0.06 | 77.07K | 2.33M | 0.66% | 232.85M | +0.46% | +2.29% | +7.39% | +13.77% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.26 | -0.08% | -0.04 | 77.01K | 3.95M | 0.57% | 1.75B | +1.48% | +9.37% | -3.37% | +23.16% |
Inspire Corporate Bond ETFUS IBD | 23.64 | +0.16% | +0.04 | 76.91K | 1.82M | 0.44% | 494.01M | -0.13% | +0.46% | -0.68% | -2.32% |
Ryojbaba Co. Ltd.US RYOJ | 5.86 | +2.99% | +0.17 | 76.90K | 440.35K | 11.80% | 67.68M | +26.84% | +28.79% | +80.86% | +92.13% |
China SXT PharmaceuticalsUS SXTC | 3.56 | -0.56% | -0.02 | 76.86K | 279.82K | 5.03% | 1.90M | -21.59% | -15.24% | -97.35% | -99.98% |
Natural Resources Partners LPUS NRP | 109.84 | +1.00% | +1.09 | 76.78K | 8.49M | 3.24% | 1.46B | +4.75% | +10.98% | +2.67% | +5.21% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.03 | +0.10% | +0.01 | 76.73K | 773.32K | 0.20% | 160.51M | +0.10% | +0.30% | +0.80% | +1.31% |
Southern First BancsharesUS SFST | 61.97 | -0.25% | -0.15 | 76.46K | 4.76M | 1.56% | 585.89M | -0.87% | +0.99% | +8.22% | +20.27% |
iShares MSCI Sweden ETFUS EWD | 53.96 | -0.72% | -0.39 | 76.35K | 4.12M | 0.98% | 764.88M | +1.98% | +5.33% | +3.61% | +9.61% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.67 | +0.40% | +0.45 | 76.33K | 8.73M | 1.01% | 4.35B | +0.40% | +7.21% | -9.04% | +18.41% |
Energy Services of America Corp.US ESOA | 11.49 | -0.26% | -0.03 | 76.32K | 876.93K | 2.65% | 214.40M | -3.69% | -18.10% | -23.96% | +40.64% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.84 | +0.41% | +0.22 | 76.32K | 4.10M | 0.52% | 2.29B | +1.03% | +5.18% | +5.76% | +19.51% |
NPF Core Equity ETFUS NPFE | 28.81 | -0.02% | 0.00 | 76.23K | 2.20M | 0.28% | 675.75M | +0.93% | +7.37% | +7.66% | +15.66% |
Dominari HoldingsUS DOMH | 2.52 | -1.56% | -0.04 | 76.22K | 189.99K | 5.96% | 61.09M | -7.01% | +13.00% | -22.70% | -49.09% |
Avantis Emerging Markets Value ETFUS AVES | 66.11 | -0.03% | -0.02 | 76.17K | 5.04M | 0.41% | 1.52B | +1.61% | +8.86% | -4.15% | +13.38% |