US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

45.82

+0.38000.84%

Post-market: 45.980.1601+0.35%19:01 EDT

Volume:322.82K

Turnover:14.79M

Market Cap:1.49B

PE:- -

High:46.07

Open:45.97

Low:45.52

Close:45.44

52wk High:54.63

52wk Low:33.16

Shares:32.60M

Float Shares:32.60M

Volume Ratio:1.21

T/O Rate:0.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Wrap: Tech Shares Struggle, Oil Slips, Copper Hits Record, Gold Reaches Three-Month Peak

Gold's Record Rally Meets Rising Skepticism: Massive Options Trade Bets on a Pullback

Bison Resources launches high-resolution gravity survey across Nevada gold projects

Galilee Energy expands Zydeco sidetrack to test seven oil and gas targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":45.82,"timestamp":1787601600000,"preClose":45.44,"halted":0,"volume":322818,"hourTrading":{"tag":"盘后","latestPrice":45.9801,"preClose":45.82,"latestTime":"19:01 EDT","volume":64,"amount":2939.521728,"timestamp":1787612495494,"change":0.1601,"changeRate":0.003494,"amplitude":0.004395},"delay":0,"changeRate":0.008362676056338085,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"08-24 19:05:59 EDT","open":45.97,"high":46.07,"low":45.521,"amount":14794302.482706001,"amplitude":0.012082,"askPrice":49.82,"askSize":100,"bidPrice":45.79,"bidSize":805,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.44,"sharesOutstanding":35550000,"nav":45.101568,"aum":1470311106.042,"bidAskSpread":0.000681,"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":45.44,"latestTime":"09:10 EDT","volume":2136,"amount":97752.21372,"timestamp":1787577025906,"change":0.59,"changeRate":0.012984,"amplitude":0.009208},"postHourTrading":{"tag":"盘后","latestPrice":45.9801,"preClose":45.82,"latestTime":"19:01 EDT","volume":64,"amount":2939.521728,"timestamp":1787612495494,"change":0.1601,"changeRate":0.003494,"amplitude":0.004395},"volumeRatio":1.207918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.207918,"shares":32600000,"dividePrice":0,"high":46.07,"amplitude":0.012082,"preClose":45.44,"low":45.521,"week52Low":33.16,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":45.82,"committee":0.779006,"eps":0,"divideRate":0,"volume":322818,"delay":0,"ttmEps":0,"open":45.97,"prevYearClose":42.49,"prevWeekClose":45.44,"prevMonthClose":39.85,"prevQuarterClose":39.53,"fiveDayClose":43.49,"twentyDayClose":40.2,"sixtyDayClose":44.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170656326","title":"Market Wrap: Tech Shares Struggle, Oil Slips, Copper Hits Record, Gold Reaches Three-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1170656326","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170656326?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:50","pubTimestamp":1787611828,"startTime":"0","endTime":"0","summary":"Wall Street closed with a subdued tone on August 25, as technology shares weighed on the broader market, with the Nasdaq Composite falling 0.76%. Investor attention is now squarely fixed on the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","DBO","BGLD","PYZ","ERX","BK4585","XLEX","IAU","DGZ","UCOP","UAE","BK4588","UYM","GOLY","DIG","PXJ","SHNY","GDXW","GOAU","BNO","SPXT","CEF","VGFPF","BK4504","BK4570","GDXY","VOOV","GDXJ","DGP","GLDM","OIH","IEO","IXC","WEEI","DZZ","SGDM","FGDL","AAAU","UGL","VDE","PEJ","GUSH","PALL","XLBI","RING","PHYS","UGLD","TPOR","WTIU","IAUI","MGCmain","XES","IAUM","GLTR","DBE","IGLD","EPU","OILU","BWET","DUST","PXE","DBC","DULL","02840","OUNZ","TECY","UGA","DRIP","OILT","GBUG","YGLD","BK4535","FGLD","GDX","KGLD","USE","NANR","GLL","GDXD","TECS","SDOG","SGDJ","JNUG","SGOL","GDXU","GDE","GLD","USL","BAR","FTXN","NUGT","BEGS","BK4207","USG","GLDY","CERY","DRLL","DUG","USOI","OILK","JDST","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159380959","title":"Gold's Record Rally Meets Rising Skepticism: Massive Options Trade Bets on a Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1159380959","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159380959?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:35","pubTimestamp":1787610930,"startTime":"0","endTime":"0","summary":"Gold has been on a remarkable upward trajectory this month, surging roughly 15% despite higher Treasury yields and real interest rates, putting it on track for its best monthly performance since...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","BK4585","GBUG","IGLD","BK4504","BK4535","GDXU","SGDM","DULL","DBC","YGLD","NUGT","PHYS","159934","BGLD","GDXW","FGDL","GLD","OUNZ","JDST","GOAU","PICK","IAU","GLTR","DGZ","FAAR","SGCmain","CEF","XME","RING","GDX","GDXJ","KGLD","DUST","UYM","MGCmain","159831","QOmain","BTGD","GLL","PALL","SGOL","GDXD","SHNY","BK4207","UGL","02840","DZZ","518880","USG","BAR","BEGS","1OZmain","GCmain","GOLY","IAUM","JNUG","BK4588","GDXY","SGUmain","GLDM","GLDY","DGP","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662014742","title":"Bison Resources launches high-resolution gravity survey across Nevada gold projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2662014742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662014742?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:35","pubTimestamp":1787610928,"startTime":"0","endTime":"0","summary":"The latest update is out from Bison Resources Ltd. ( ($AU:BSR) ). Bison Resources has begun its first ground-based gravity geophysical survey acros...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bison-resources-launches-high-resolution-gravity-survey-across-nevada-gold-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bison-resources-launches-high-resolution-gravity-survey-across-nevada-gold-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DZZ","GDXY","SGDM","GLDM","DGP","SHNY","UYM","GLD","GBUG","GLL","GLTR","GOLY","BEGS","IAUM","BSR","UGL","PPI","CEF","KGLD","DGZ","IAUI","OUNZ","SGOL","DUST","YGLD","FGDL","DBC","IAU","GOAU","DULL","IGLD","1OZmain","GDXD","PICK","GDXJ","PHYS","GDXW","JDST","JNUG","BGLD","BAR","BTGD","XME","RING","GLDY","NUGT","USG","GDX","AAAU","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201442","title":"Galilee Energy expands Zydeco sidetrack to test seven oil and gas targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201442?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:34","pubTimestamp":1787610886,"startTime":"0","endTime":"0","summary":"The latest update is out from Galilee Energy Limited ( ($AU:GLL) ). Galilee Energy has expanded the scope of its planned Zydeco-1 sidetrack in Loui...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galilee-energy-expands-zydeco-sidetrack-to-test-seven-oil-and-gas-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galilee-energy-expands-zydeco-sidetrack-to-test-seven-oil-and-gas-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHNY","BGLD","YGLD","UGA","OIH","USOI","UCO","GLD","GLDM","GUSH","WTIU","GLDY","OILK","DBC","IXC","DULL","USL","IEO","DGZ","BAR","PXJ","FBZ","BWET","FTXN","OILT","DRLL","KGLD","ERX","USO","UGL","OILU","XES","DRIP","DBE","XOP","GLL","BNO","IGLD","SCO","DIG","USE","DZZ","DBO","VDE","IAUM","AAAU","PXE","XLE","FGDL","DUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":565,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[]}}