| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Equity & Convertible Income FundUS NIE | 25.48 | +0.63% | +0.16 | 106.37K | 2.71M | 1.42% | 706.02M | +2.37% | -2.00% | -3.92% | +2.25% |
StoneridgeUS SRI | 6.35 | -2.16% | -0.14 | 106.35K | 680.75K | 3.24% | 181.12M | -5.51% | -12.65% | -12.41% | +9.67% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.24 | +0.15% | +0.03 | 106.23K | 2.15M | 0.59% | 120.43M | +0.25% | -0.54% | +2.39% | +1.28% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.86 | +0.62% | +0.29 | 106.14K | 4.97M | 0.92% | 297.58M | +0.13% | -3.22% | -6.41% | -6.75% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 998.30 | -1.43% | -14.45 | 106.06K | 105.08M | 5.43% | 269.64M | +14.35% | +37.33% | +335.43% | +5082.04% |
EvogeneUS EVGN | 0.3822 | -4.09% | -0.0163 | 106.04K | 40.61K | 6.22% | 6.04M | -10.07% | -20.39% | -34.64% | -65.25% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 85.12 | +0.88% | +0.74 | 105.99K | 9.01M | 0.89% | 2.81B | +0.09% | +2.90% | +4.22% | +24.90% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 248.51 | -0.74% | -1.85 | 105.89K | 26.31M | 2.45% | 1.35B | -5.60% | +5.98% | +8.32% | +91.85% |
InsteelUS IIIN | 29.50 | 0.00% | 0.00 | 105.87K | 3.12M | 1.59% | 572.79M | -0.20% | -3.63% | -1.73% | -6.85% |
AtlanticusUS ATLC | 93.73 | +2.16% | +1.98 | 105.85K | 9.78M | 4.04% | 1.42B | +2.00% | -0.77% | -9.21% | +40.00% |
First Trust Growth Strength ETFUS FTGS | 38.79 | +0.94% | +0.36 | 105.81K | 4.09M | 0.60% | 1.31B | +1.73% | +1.89% | +2.12% | +9.73% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 62.62 | -0.41% | -0.25 | 105.78K | 6.64M | 0.37% | 2.96B | -0.13% | -5.07% | -4.22% | +3.49% |
Founder Group LtdUS FGL | 4.68 | +7.34% | +0.32 | 105.76K | 492.25K | 18.58% | 353.61K | +7.34% | -14.13% | -95.02% | -99.71% |
Actinium PharmaceuticalsUS ATNM | 1.10 | +1.85% | +0.02 | 105.76K | 115.77K | 4.63% | 34.51M | -5.98% | -21.43% | +23.60% | -19.12% |
Pacific Mercantile BancorpUS PNBK | 0.8810 | +1.98% | +0.0171 | 105.74K | 93.73K | 4.23% | 111.01M | -5.29% | -10.10% | -27.79% | -51.59% |
FirstUS FBNC | 59.17 | -0.94% | -0.56 | 105.73K | 6.27M | 1.22% | 2.45B | -5.07% | -7.98% | -10.66% | +16.50% |
Empire Petroleum CorpUS EP | 3.15 | +6.42% | +0.19 | 105.71K | 327.15K | 6.08% | 130.97M | +20.69% | +26.00% | +29.63% | +3.62% |
Radiant LogisticsUS RLGT | 9.21 | -2.33% | -0.22 | 105.70K | 983.41K | 2.76% | 431.70M | -1.60% | +13.28% | -3.05% | +45.50% |
Hongli Group Inc.US HLP | 2.54 | +2.42% | +0.06 | 105.46K | 263.50K | 10.08% | 189.84M | -0.39% | +109.92% | +120.87% | +144.23% |
OIO GROUPUS OIO | 1.70 | -3.41% | -0.06 | 105.42K | 189.07K | 10.80% | 591.64M | -10.53% | -14.57% | -10.53% | -85.83% |