| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.75 | +2.00% | +0.27 | 109.26K | 1.49M | 2.00% | 715.65M | +3.00% | -5.63% | -11.58% | -0.07% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 201.50 | +2.45% | +4.81 | 109.24K | 21.86M | 3.57% | 11.99B | +0.30% | -0.96% | -10.55% | -23.57% |
GEE GroupUS JOB | 0.2150 | -0.44% | -0.0009 | 109.20K | 23.28K | 1.85% | 23.65M | +1.34% | -9.61% | -1.04% | +10.17% |
Tekla World Healthcare FundUS THW | 12.28 | +2.25% | +0.27 | 109.16K | 1.33M | 2.41% | 495.21M | -0.57% | -8.29% | -8.63% | -3.91% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.09 | -0.04% | -0.02 | 108.98K | 4.91M | 0.23% | 1.16B | +0.51% | -1.46% | -3.95% | -6.24% |
TriplePoint Venture Growth BDCUS TPVG | 4.70 | -0.21% | -0.01 | 108.78K | 511.17K | 2.76% | 191.34M | -4.08% | -8.91% | -2.29% | -28.13% |
TWFG, Inc.US TWFG | 24.76 | -2.98% | -0.76 | 108.76K | 2.72M | 5.07% | 1.34B | +0.61% | -7.23% | -6.67% | -13.94% |
TELA Bio, Inc.US TELA | 1.11 | +5.71% | +0.06 | 108.70K | 116.80K | 14.29% | 50.11M | -2.63% | +14.43% | +47.88% | -5.93% |
Thornburg Multi Sector Bond ETFUS TMB | 24.66 | -0.06% | -0.01 | 108.63K | 2.68M | 0.73% | 265.04M | +0.32% | -1.12% | -2.83% | -3.62% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.75 | +0.39% | +0.29 | 108.61K | 8.12M | 0.87% | 2.95B | -0.47% | -1.12% | -2.78% | +16.11% |
TOP Financial Group LimitedUS TOP | 14.92 | -4.73% | -0.74 | 108.46K | 1.66M | 6.39% | 1.85B | -2.93% | +1.98% | +18.41% | +196.92% |
ChronoScale CorpUS CHRN | 18.59 | -2.31% | -0.44 | 108.22K | 2.02M | 6.57% | 2.70B | -3.23% | -2.16% | -27.69% | +115.16% |
Putnam Municipal Opportunities TrustUS PMO | 9.42 | +0.96% | +0.09 | 108.17K | 1.02M | 1.50% | 258.10M | +2.28% | -3.48% | -12.37% | -11.96% |
Rare Earths AmericasUS REA | 10.04 | +6.58% | +0.62 | 108.06K | 1.06M | 7.22% | 205.94M | +0.10% | -8.39% | -10.52% | -47.16% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 39.54 | +0.18% | +0.07 | 107.98K | 4.28M | 0.33% | 103.79M | +2.01% | +2.42% | +5.59% | +19.10% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.86 | +0.07% | +0.02 | 107.52K | 3.10M | 0.50% | 275.72M | +1.06% | -2.57% | -0.77% | +8.50% |
Mako Mining Corp.US MAKO | 9.36 | +4.00% | +0.36 | 107.49K | 1.00M | 3.33% | 819.61M | +1.08% | -7.14% | +34.87% | +61.38% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.11 | +0.35% | +0.35 | 107.48K | 10.64M | 0.47% | 6.25B | +1.36% | -0.79% | +0.73% | +12.52% |
NewMarketUS NEU | 893.36 | -1.14% | -10.27 | 107.48K | 96.52M | 2.00% | 8.22B | -3.32% | +0.71% | +15.72% | +29.99% |
Apyx Medical IncUS APYX | 2.59 | +9.75% | +0.23 | 107.41K | 267.74K | 10.17% | 109.07M | +1.57% | -10.69% | -40.32% | -26.00% |