| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOS LimitedUS SOS | 0.9213 | -4.26% | -0.0410 | 98.54K | 90.96K | 6.24% | 16.74M | -0.11% | -2.39% | -12.26% | -33.72% |
Greenland Technologies Holding CorporationUS GTEC | 0.8718 | -3.17% | -0.0285 | 98.54K | 85.89K | 8.87% | 23.14M | -2.06% | +61.41% | +30.00% | +42.24% |
Phoenix Education Partners Inc.US PXED | 28.80 | +0.21% | +0.06 | 98.41K | 2.83M | 1.98% | 1.04B | +3.37% | -4.13% | -8.25% | -4.95% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.12 | +0.93% | +0.86 | 98.32K | 9.11M | 1.85% | 1.02B | -0.05% | +13.45% | -12.73% | +45.36% |
Bridgewater BancsharesUS BWB | 21.16 | +0.19% | +0.04 | 98.11K | 2.08M | 1.92% | 587.40M | -2.08% | +1.68% | +13.16% | +20.71% |
ABVC BioPharma, Inc.US ABVC | 0.7110 | -11.11% | -0.0889 | 98.05K | 73.41K | 15.39% | 18.95M | -24.07% | -29.60% | -47.72% | -66.62% |
Dimensional Global Credit ETFUS DGCB | 53.36 | -0.31% | -0.17 | 97.99K | 5.23M | 0.28% | 1.10B | +0.05% | +0.14% | -2.58% | -1.62% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.16 | -0.59% | -0.12 | 97.92K | 1.98M | 3.50% | 131.45M | -3.08% | -3.77% | -3.68% | +13.90% |
Hovnanian EnterprisesUS HOV | 128.32 | +0.61% | +0.78 | 97.84K | 12.56M | 3.02% | 750.84M | +0.51% | -3.45% | +13.78% | +31.56% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.33 | -0.51% | -0.13 | 97.78K | 2.48M | 0.27% | 340.44M | +0.16% | +0.07% | -0.24% | -0.12% |
United States Lime & MineralsUS USLM | 118.09 | -0.82% | -0.98 | 97.75K | 11.59M | 3.62% | 3.38B | -1.13% | +4.50% | +6.18% | -1.38% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.28 | -3.53% | -0.34 | 97.67K | 910.67K | 3.43% | 42.32M | +14.57% | +9.69% | -17.80% | -53.27% |
Cambria Tail Risk ETFUS TAIL | 10.35 | -0.29% | -0.03 | 97.64K | 1.01M | 0.29% | 148.01M | -0.38% | -2.45% | -3.36% | -9.92% |
Addex Therapeutics LtdUS ADXN | 4.23 | +8.46% | +0.33 | 97.63K | 407.49K | 14.62% | 5.35M | -25.79% | -28.12% | -36.39% | -45.21% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 133.00 | +3.96% | +5.07 | 97.59K | 12.72M | 6.75% | 142.98M | +5.55% | +110.88% | -11.82% | +411.93% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.75 | +1.15% | +0.26 | 97.54K | 2.22M | 1.73% | 1.11B | -0.35% | +2.29% | +4.26% | +14.49% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.34 | -0.01% | -0.01 | 97.52K | 4.61M | 0.49% | 2.48B | -0.29% | +4.83% | +1.76% | +13.61% |
Direxion Daily BABA Bull 2X ETFUS BABU | 11.10 | +0.61% | +0.07 | 97.49K | 1.09M | 3.35% | 5.83M | -14.68% | +5.82% | -14.34% | -54.82% |
Helport AI LtdUS HPAI | 0.4201 | -0.92% | -0.0039 | 97.44K | 40.08K | 4.01% | 15.82M | -3.85% | -6.23% | -56.24% | -90.00% |
Village SuperUS VLGEA | 43.65 | -1.04% | -0.46 | 97.31K | 4.30M | 4.10% | 643.99M | +1.61% | -1.60% | -6.37% | +23.32% |