US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

1,012.75

+52.755.49%

Post-market: 1,030.0017.25+1.70%19:59 EDT

Volume:143.38K

Turnover:146.92M

Market Cap:253.29M

PE:- -

High:1,051.94

Open:1,004.00

Low:983.48

Close:960.00

52wk High:1,051.94

52wk Low:13.97

Shares:250.10K

Float Shares:250.10K

Volume Ratio:1.49

T/O Rate:57.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

American Oil Refiners are Printing Money as Wars Shrink Global Energy Supplies

Trump Says No Iran Strike Before Midterms, Oil Prices Fall

Daytime frenzy, overnight cooldown: Trump says no attack on Iran before midterms, do you believe it?

Overnight News Roundup for October 9: Nasdaq Declines as AI Bubble Fears Resurface, Gold Rebounds, Oil Rises, US Mortgage Rates Up for Seventh Straight Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BWET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":1012.75,"timestamp":1791489600000,"preClose":960,"halted":0,"volume":143365,"hourTrading":{"tag":"盘后","latestPrice":1030,"preClose":1012.75,"latestTime":"19:59 EDT","volume":2008,"amount":2065609.6244,"timestamp":1791503991368,"change":17.25,"changeRate":0.017033,"amplitude":0.023945},"delay":0,"changeRate":0.054947916666666666,"floatShares":250100,"shares":250100,"eps":0,"marketStatus":"Closed","change":52.75,"latestTime":"10-08 16:00:00 EDT","open":1004,"high":1051.9392,"low":983.4801,"amount":146920552.3555,"amplitude":0.071312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":960,"sharesOutstanding":405100,"nav":948.86,"aum":246798486,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1008.2462,"preClose":960,"latestTime":"09:26 EDT","volume":2338,"amount":2320983.5684,"timestamp":1791466011412,"change":48.2462,"changeRate":0.050256,"amplitude":0.08334},"postHourTrading":{"tag":"盘后","latestPrice":1030,"preClose":1012.75,"latestTime":"19:59 EDT","volume":2008,"amount":2065609.6244,"timestamp":1791503991368,"change":17.25,"changeRate":0.017033,"amplitude":0.023945},"volumeRatio":1.491884,"impliedVol":1.2167,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":250100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.491988,"shares":250100,"dividePrice":0,"high":1051.9392,"amplitude":0.071312,"preClose":960,"low":983.4801,"week52Low":13.97,"pbRate":"--","week52High":1051.9392,"institutionHeld":0,"latestPrice":1012.75,"eps":0,"divideRate":0,"volume":143375,"delay":0,"ttmEps":0,"open":1004,"prevYearClose":19.2646,"prevWeekClose":873,"prevMonthClose":803,"prevQuarterClose":803,"fiveDayClose":826.13,"twentyDayClose":650,"sixtyDayClose":230.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674284884","title":"American Oil Refiners are Printing Money as Wars Shrink Global Energy Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674284884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674284884?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:00","pubTimestamp":1791511200,"startTime":"0","endTime":"0","summary":"The earnings of America's largest oil refiners are set to go gangbusters in the third quarter, spurred on by the conflicts in the Middle East and the war in Ukraine that have sent the world scrambling","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYE","VGFPF","DRIP","RSPG","OILU","MPC","IXC","PXE","PXJ","VOTE","XES","DBE","OIH","RGLO","DBO","OILT","SCO","PXI","UGA","DECU","DRLL","IEO","FEBU","USL","FBZ","XLE","USE","WEEI","USOI","DIG","ERX","DUG","OILK","USO","VDE","GUSH","AFG","TRUN","WTIU","XOP","PSX","VLO","FTXN","GXDW","BWET","BNO","PMDE","DBC","JOYT","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161357055","title":"Trump Says No Iran Strike Before Midterms, Oil Prices Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=1161357055","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161357055?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:10","pubTimestamp":1791504635,"startTime":"0","endTime":"0","summary":"President Donald Trump stated that the United States will not launch an attack on Iran before the November midterm elections, causing oil prices to decline.Brent crude fell below $104 per barrel...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","SDOG","BK4588","OIH","BK4585","PXE","USE","TPOR","BK4570","SPXT","PEJ","DBE","UAE","XES","OILU","WEEI","DRLL","FTXN","OILT","DBO","IXC","DBC","PXJ","GUSH","DUG","WTIU","VOOV","VDE","BWET","UGA","ERX","XLEX","USL","USOI","BNO","DIG","OILK","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137024030","title":"Daytime frenzy, overnight cooldown: Trump says no attack on Iran before midterms, do you believe it?","url":"https://stock-news.laohu8.com/highlight/detail?id=1137024030","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137024030?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:10","pubTimestamp":1791501037,"startTime":"0","endTime":"0","summary":"Hot topics: watchlistData centerMarket centerCapital flowsSimulated trading client. Source: Energy R&D Center. Outlook: The oil market opened sharply lower in the overnight session, as if correcting...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","BK4570","OILU","PXE","IXC","PXJ","UCO","BK4588","MCLmain","QMmain","XES","DBE","OIH","DBO","OILT","SCO","UGA","CLmain","DRLL","MMA","TPOR","XLEX","BZmain","FAAR","IEO","SDOG","USL","FBZ","UDN","XLE","USE","WEEI","FLBR","SPXT","USOI","DIG","ERX","BK4585","DUG","OILK","USO","VDE","PEJ","BK4192","VOOV","GUSH","UUP","DDG","DWT","WTIU","XOP","FTXN","UAE","BWET","BNO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194701709","title":"Overnight News Roundup for October 9: Nasdaq Declines as AI Bubble Fears Resurface, Gold Rebounds, Oil Rises, US Mortgage Rates Up for Seventh Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1194701709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194701709?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:45","pubTimestamp":1791499533,"startTime":"0","endTime":"0","summary":"US stocks closed on October 9 with the Nasdaq falling over 1%, as AI trades came under pressure following a decline in OpenAI's revenue.Among the top 20 US stocks by trading volume on October 9,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","TQQY","RWR","FREL","FGLD","DUST","GDXD","ONEQ","PXJ","DBO","IYRI","DUG","REAI","OILK","IAU","XLRI","09834","SGDM","NDX","VTHR","DIG","02840","ARTY","IYW","TPOR","BK4504","GBUG","UGL","QYLG","BK4535","NJAN","UGLD","NUGT","NQmain","NAPR","SGDJ","GUSH","GPIQ","QTOC","RING","BK4561","YGLD","03034","BTGD","CMDT","SPXT","02834","XLEX","GDE","MGCmain","07522","XES","NVIW.SI","DGZ","QLD","GLTR","IAUI","QDTE","UYM","UGA","XLBI","GLD","USOI","GOAU","UAE","SDOG","VOOV","GDXW","SRS","SQQQ","KGLD","QDEC","IGLD","QMAR","03455","GDXJ","QID","ERX","QQQE","CEF","07266","159659","07261","FTXN","BK1147","DRIP","DZZ","VDE","VGFPF","QQQI","NJUL","QQQX","USG","CERY","BEGS","NOCT","BNO","DBC","AIPO","PSR","DGP","FGDL","OIH","QQQJ","WEEI","BK4570","BK4593","BK4585","AGIX","EPU","NANR","GLDM","DULL","OILU","SGOL","GLDY","IMTG","GDXY","07568","PSQ","QQQM","BK1610","CHAT","AAAU","BAR","09086","BK4588","DBE","FTEC","BGLD","BWET","JNUG","OUNZ","QQQA","USL","GDXU","BK4534","BK4581","FPRO","BK4550","OILT","PHYS","JDST","GDX","PXE","TECS","PEJ","TECL","USE","BK4207","SHNY","WTIU",".IXIC","AGZ","PALL","JEPQ","IEO","QQQY","MNQmain","03086","IAUM","PYZ","QQQ","GOLY","TQQQ","GLL","DRLL","DFAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":431,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}