| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.41 | +1.04% | +0.50 | 107.41K | 5.19M | 1.64% | 931.89M | +0.73% | -2.62% | +5.93% | +26.30% |
Phoenix Education Partners Inc.US PXED | 26.01 | -0.54% | -0.14 | 107.32K | 2.78M | 2.03% | 937.59M | +3.58% | -3.09% | -14.61% | -14.16% |
Amber International HoldingUS AMBR | 1.88 | -9.18% | -0.19 | 107.30K | 217.56K | 12.08% | 176.12M | +3.87% | +74.07% | +28.77% | +8.67% |
Bel FuseUS BELFB | 244.50 | +0.82% | +2.00 | 107.01K | 26.29M | 3.05% | 3.53B | -5.21% | -2.34% | -8.36% | +44.14% |
AIRWA INCUS YYAI | 0.7109 | -0.71% | -0.0051 | 106.87K | 76.38K | 3.55% | 3.26M | -30.98% | -3.27% | -99.63% | -99.89% |
Cheniere Energy Partners LPUS CQP | 63.54 | -0.42% | -0.27 | 106.85K | 6.79M | 1.79% | 30.76B | +3.64% | -6.20% | +1.32% | +18.81% |
DMC GlobalUS BOOM | 5.66 | -2.08% | -0.12 | 106.82K | 609.99K | 3.63% | 115.95M | -2.41% | -11.01% | -9.73% | -15.40% |
Lyell Immunopharma, Inc.US LYEL | 8.71 | -0.91% | -0.08 | 106.81K | 939.65K | 5.52% | 213.43M | -5.94% | -27.17% | -37.29% | -71.70% |
HBT Financial, Inc.US HBT | 34.95 | -1.63% | -0.58 | 106.78K | 3.75M | 1.69% | 1.27B | -3.82% | -4.27% | +4.67% | +35.20% |
Cresud SACIF yUS CRESY | 11.42 | -1.38% | -0.16 | 106.74K | 1.23M | 2.55% | 808.04M | +0.71% | -5.93% | +4.87% | -9.58% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 15.01 | -1.05% | -0.16 | 106.71K | 1.62M | 6.33% | 20.86M | -12.27% | +19.79% | -27.84% | +4.31% |
First BusinessUS FBIZ | 69.36 | -1.77% | -1.25 | 106.70K | 7.45M | 2.52% | 580.43M | -2.21% | -4.67% | +4.25% | +27.73% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 37.39 | +0.43% | +0.16 | 106.67K | 3.97M | 0.67% | 417.65M | +1.08% | +1.88% | +2.49% | +3.54% |
iShares Russell Top 200 Value ETFUS IWX | 111.87 | +0.68% | +0.76 | 106.66K | 11.91M | 0.89% | 3.35B | +1.77% | -0.52% | +2.84% | +21.78% |
AGNC Investment CorpUS AGNCP | 24.57 | +0.41% | +0.10 | 106.65K | 2.61M | 0.78% | 565.11M | -1.29% | -3.38% | -1.99% | +0.12% |
Palomar HoldingsUS PLMR | 130.76 | -0.52% | -0.68 | 106.62K | 13.96M | 1.57% | 3.44B | +3.38% | -2.17% | -2.59% | -2.97% |
OrangeKloud Technology Inc.US ORKT | 1.01 | -0.98% | -0.01 | 106.57K | 108.49K | 9.32% | 5.90M | -0.49% | 0.00% | -2.88% | +48.53% |
Kensington Hedged Premium Income ETFUS KHPI | 25.98 | +0.04% | +0.01 | 106.56K | 2.77M | 0.42% | 442.18M | +0.12% | +0.39% | -0.35% | +1.25% |
Invesco International Corporate Bond ETFUS PICB | 22.16 | -0.05% | -0.01 | 106.53K | 2.36M | 0.45% | 340.16M | -0.29% | -3.19% | -4.07% | -7.20% |
Southern CoUS SOJD | 17.43 | -0.51% | -0.09 | 106.40K | 1.85M | 1.08% | 19.17B | -2.84% | -2.24% | -8.89% | -13.88% |