| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Tail Risk ETFUS TAIL | 10.35 | -0.29% | -0.03 | 97.64K | 1.01M | 0.29% | 148.01M | -0.38% | -2.45% | -3.36% | -9.92% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.75 | +1.15% | +0.26 | 97.54K | 2.22M | 1.73% | 1.11B | -0.35% | +2.29% | +4.26% | +14.49% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.34 | -0.01% | -0.01 | 97.52K | 4.61M | 0.49% | 2.48B | -0.29% | +4.83% | +1.76% | +13.61% |
Helport AI LtdUS HPAI | 0.4201 | -0.92% | -0.0039 | 97.45K | 40.08K | 4.01% | 15.82M | -3.85% | -6.23% | -56.24% | -90.00% |
Village SuperUS VLGEA | 43.65 | -1.04% | -0.46 | 97.31K | 4.30M | 4.10% | 643.99M | +1.61% | -1.60% | -6.37% | +23.32% |
Invesco Insured Municipal Income TrustUS IIM | 12.64 | +0.84% | +0.11 | 97.28K | 1.23M | 1.44% | 594.71M | +0.12% | +1.65% | +1.16% | +2.56% |
VanEck Alternative Asset Manager ETFUS GPZ | 25.11 | -0.12% | -0.03 | 97.26K | 2.45M | 1.17% | 258.63M | -0.91% | +10.04% | +8.47% | -7.51% |
National PrestoUS NPK | 151.15 | -3.60% | -5.65 | 97.22K | 14.95M | 4.41% | 1.08B | +2.12% | +24.44% | +18.23% | +41.58% |
Innovation Beverage Group LtdUS IBG | 1.05 | +8.64% | +0.08 | 97.22K | 99.47K | 12.42% | 4.72M | +15.58% | +27.55% | +11.12% | -89.06% |
Mettler-ToledoUS MTD | 1,398.46 | -0.27% | -3.79 | 97.12K | 136.13M | 1.61% | 28.02B | -1.87% | +0.73% | +18.16% | +0.31% |
SpokUS SPOK | 10.42 | -1.51% | -0.16 | 97.02K | 1.01M | 2.32% | 217.54M | -0.62% | -4.97% | -3.56% | -21.04% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 39.08 | +1.28% | +0.49 | 97.01K | 3.77M | 2.28% | 275.90M | +1.47% | +5.85% | -4.56% | +21.60% |
KVH Industries IncUS KVHI | 7.54 | +0.13% | +0.01 | 96.85K | 729.58K | 3.19% | 136.78M | -5.04% | -13.93% | -14.51% | +8.18% |
iShares U.S. Pharmaceuticals ETFUS IHE | 105.93 | -1.38% | -1.48 | 96.80K | 10.30M | 1.27% | 1.73B | -2.06% | +2.35% | +17.32% | +24.87% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.69 | -0.06% | -0.03 | 96.78K | 4.52M | 0.13% | 1.61B | +0.30% | +1.02% | +0.09% | -1.39% |
Pacific Mercantile BancorpUS PNBK | 1.04 | -0.95% | -0.01 | 96.75K | 102.07K | 6.63% | 123.49M | -1.89% | -0.95% | -9.57% | -42.86% |
Universe Pharmaceuticals Inc.US UPC | 5.32 | +5.77% | +0.29 | 96.68K | 514.11K | 17.50% | 26.73M | -0.37% | +63.44% | +57.86% | +39.63% |
IceCure Medical Ltd.US ICCM | 2.29 | +0.44% | +0.01 | 96.63K | 218.81K | 5.26% | 7.85M | -9.13% | -20.49% | -62.04% | -87.49% |
Baron First Principles ETFUS RONB | 23.95 | +0.21% | +0.05 | 96.61K | 2.30M | 1.55% | 353.12M | +0.21% | +10.73% | -3.19% | -4.23% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.08 | -4.42% | -0.05 | 96.53K | 106.18K | 13.27% | 3.80M | -4.42% | -27.52% | -26.03% | -46.88% |