| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily BABA Bull 2X ETFUS BABU | 9.26 | +10.23% | +0.86 | 105.37K | 958.17K | 4.70% | 7.41M | +9.61% | +1.09% | -16.28% | -62.31% |
CPI Card Group Inc.US PMTS | 25.54 | +2.16% | +0.54 | 105.34K | 2.68M | 2.14% | 296.06M | +2.74% | +13.51% | +33.23% | +73.98% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.99 | -0.11% | -0.02 | 105.25K | 2.42M | 0.21% | 477.04M | +0.31% | -1.44% | -4.03% | -6.37% |
SeaStar Medical Holding CorporationUS ICU | 3.61 | +3.44% | +0.12 | 105.24K | 365.41K | 9.17% | 15.91M | -23.03% | +19.14% | -14.46% | +50.42% |
EagleRock Land, LLCUS EROK | 21.91 | +1.53% | +0.33 | 105.09K | 2.29M | 2.69% | 577.44M | +2.53% | -13.40% | +6.10% | +18.43% |
GD Culture Group LimitedUS GDC | 1.35 | +0.75% | +0.01 | 105.09K | 141.19K | 4.10% | 5.62M | -5.59% | -2.17% | -20.59% | -99.87% |
Horizon Managed Risk ETFUS SFTY | 32.26 | +0.47% | +0.15 | 105.09K | 3.39M | 0.46% | 820.37M | +1.10% | +2.06% | +4.20% | +14.64% |
FRP Holdings IncUS FRPH | 20.04 | +1.06% | +0.21 | 105.03K | 2.10M | 2.87% | 383.08M | -1.18% | -9.53% | -18.14% | -12.07% |
Comtech TelecommunicationsUS CMTL | 1.18 | 0.00% | 0.00 | 104.96K | 125.67K | 4.24% | 35.35M | -10.61% | -21.85% | -28.92% | -77.69% |
AB Short Duration High Yield ETFUS SYFI | 34.95 | +0.13% | +0.05 | 104.94K | 3.67M | 0.17% | 943.35M | +0.53% | -1.03% | -1.95% | -2.74% |
Tekla Life Sciences InvestorsUS HQL | 18.15 | +4.13% | +0.72 | 104.94K | 1.88M | 4.16% | 568.26M | +2.66% | -8.15% | -8.01% | +8.16% |
Tortoise Energy Infrastructure CorporationUS TYG | 39.52 | +1.44% | +0.56 | 104.93K | 4.13M | 1.95% | 1.00B | +3.70% | -10.49% | -9.79% | -3.37% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.32 | +0.87% | +0.08 | 104.90K | 978.46K | 1.51% | 171.54M | -1.69% | -8.54% | -15.27% | -15.20% |
Basel Medical Group LtdUS BMGL | 3.75 | +4.17% | +0.15 | 104.85K | 380.52K | 12.50% | 28.43M | +14.33% | -18.12% | -33.04% | -36.22% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.56 | +0.11% | +0.06 | 104.85K | 5.19M | 0.55% | 313.68M | +0.54% | -1.50% | -3.04% | -3.93% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.82 | 0.00% | 0.00 | 104.85K | 1.23M | 1.69% | 120.27M | +0.85% | -0.25% | -7.08% | -11.33% |
Consolidated WaterUS CWCO | 30.58 | +0.84% | +0.26 | 104.79K | 3.21M | 1.98% | 489.67M | +1.43% | +8.59% | +3.45% | -13.35% |
PIMCO Strategic Income FundUS RCS | 5.04 | 0.00% | 0.00 | 104.75K | 528.82K | 1.44% | 238.95M | +0.60% | +0.20% | -4.91% | -9.52% |
Sterling Capital National Municipal Bond ETFUS SCNM | 23.50 | +0.40% | +0.09 | 104.46K | 2.46M | 0.24% | 233.25M | -0.07% | -3.01% | -5.96% | -6.45% |
Enlight Renewable Energy Ltd.US ENLT | 67.41 | +0.45% | +0.30 | 104.43K | 6.99M | 2.33% | 9.40B | +1.25% | -9.18% | -24.29% | +48.28% |