| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Cloud Computing ETFUS SKYY | 159.87 | +0.80% | +1.27 | 95.04K | 15.13M | 2.37% | 3.26B | -0.81% | +15.38% | +3.03% | +22.90% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.65 | +0.19% | +0.17 | 95.01K | 8.70M | 0.64% | 1.46B | -0.28% | +5.15% | +1.80% | +16.58% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.45 | -0.14% | -0.08 | 94.91K | 5.07M | 1.06% | 400.88M | +0.08% | +0.90% | -0.18% | -0.42% |
IntergroupUS INTG | 34.27 | -0.44% | -0.15 | 94.78K | 3.25M | 6.10% | 73.64M | +2.60% | +21.74% | -5.54% | +20.71% |
Gladstone InvestmentUS GAIN | 16.39 | -0.61% | -0.10 | 94.75K | 1.56M | 1.39% | 649.81M | +0.74% | +1.61% | +3.08% | +17.32% |
Pasithea Therapeutics Corp.US KTTA | 0.5700 | +1.79% | +0.0100 | 94.66K | 52.55K | 8.73% | 19.05M | +16.33% | +26.67% | -20.28% | -55.81% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.58 | 0.00% | 0.00 | 94.64K | 2.42M | 0.12% | 549.86M | -0.23% | +0.02% | -0.02% | +0.12% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.87 | -0.38% | -0.44 | 94.55K | 10.79M | 0.75% | 2.71B | -0.85% | +4.33% | -0.59% | +16.43% |
VirnetXUS VHC | 13.19 | +3.13% | +0.40 | 94.54K | 1.25M | 14.15% | 55.62M | -5.04% | +2.65% | -24.80% | -20.97% |
D-MARKET Electronic Services & TradingUS HEPS | 2.57 | -4.81% | -0.13 | 94.53K | 247.99K | 6.30% | 917.49M | -1.15% | -10.14% | -7.55% | +3.63% |
Fidelity Hedged Equity ETFUS FHEQ | 33.97 | +0.12% | +0.04 | 94.52K | 3.21M | 0.59% | 959.65M | -0.47% | +3.47% | +0.79% | +9.90% |
Park NationalUS PRK | 199.54 | -0.18% | -0.35 | 94.48K | 18.82M | 5.59% | 3.61B | -1.07% | -6.13% | +17.76% | +31.12% |
PMV PharmaceuticalsUS PMVP | 1.31 | +0.38% | +0.01 | 94.45K | 123.15K | 1.91% | 69.71M | +2.34% | +22.43% | +6.50% | +4.80% |
SPDR S&P Aerospace & Defense ETFUS XAR | 266.65 | +0.68% | +1.80 | 94.28K | 25.16M | 1.45% | 6.08B | -6.14% | +3.31% | -4.77% | +10.53% |
Southern CoUS SOJD | 18.54 | -0.27% | -0.05 | 93.98K | 1.74M | 0.81% | 20.39B | +0.93% | -0.32% | -5.26% | -8.40% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.16 | -0.39% | -0.02 | 93.97K | 485.03K | 1.35% | 165.26M | +0.74% | +0.58% | -4.44% | +3.82% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | -0.03% | 0.00 | 93.96K | 883.37K | 0.53% | 226.76M | -0.27% | +0.16% | 0.00% | -0.05% |
Invesco BuyBack Achievers ETFUS PKW | 151.24 | +0.05% | +0.07 | 93.71K | 14.16M | 0.80% | 1.79B | +0.38% | +2.90% | +9.94% | +12.60% |
Franklin FTSE Taiwan ETFUS FLTW | 102.07 | +0.97% | +0.98 | 93.71K | 9.58M | 0.66% | 3.64B | +1.61% | +18.89% | -2.42% | +67.77% |
Radiant LogisticsUS RLGT | 8.53 | -0.93% | -0.08 | 93.65K | 798.13K | 1.86% | 399.83M | -2.85% | -0.12% | -0.23% | +34.76% |