| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Growth ETFUS VBK | 356.26 | +0.02% | +0.07 | 99.84K | 35.54M | 0.81% | 24.22B | -1.09% | +6.62% | +0.21% | +17.92% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 64.28 | -0.91% | -0.59 | 99.75K | 6.42M | 1.77% | 820.21M | +3.34% | +36.59% | +2.86% | +15.20% |
Atlas Lithium CorporationUS ATLX | 3.31 | -3.78% | -0.13 | 99.70K | 333.49K | 4.53% | 99.63M | +3.76% | +29.30% | -24.77% | -21.75% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 77.64 | +0.45% | +0.35 | 99.67K | 7.74M | 1.05% | 2.96B | -0.64% | +2.68% | +4.38% | +20.60% |
Meridian HldgUS MRDN | 13.82 | +0.14% | +0.02 | 99.58K | 1.37M | 4.31% | 174.70M | -1.64% | +25.52% | +11.18% | +43.81% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.45 | -1.62% | -0.09 | 99.54K | 544.56K | 3.97% | 6.47B | -0.91% | +11.22% | +5.83% | +34.57% |
AB International Low Volatility Equity ETFUS ILOW | 47.48 | -0.73% | -0.35 | 99.50K | 4.73M | 0.56% | 1.88B | +0.72% | +3.24% | +6.01% | +11.48% |
Ideal PowerUS IPWR | 4.88 | +3.83% | +0.18 | 99.33K | 483.57K | 6.38% | 80.14M | -6.69% | +45.67% | -33.15% | +57.93% |
BlackRock Municipal 2030 Target TermUS BTT | 22.61 | +0.22% | +0.05 | 99.33K | 2.24M | 0.44% | 1.44B | -0.13% | -0.09% | -0.79% | -0.92% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.64 | -0.14% | -0.03 | 99.29K | 2.15M | 0.78% | 967.46M | -0.87% | +2.66% | -0.23% | +15.23% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.94 | -0.05% | -0.01 | 99.18K | 2.08M | 0.43% | 39.79M | -0.03% | +7.62% | 0.00% | +3.66% |
TCGX Acquisition (Stock-Only)US TCGX | 13.91 | +0.14% | +0.02 | 99.15K | 1.37M | 3.64% | 137.36M | -6.58% | +39.10% | +39.10% | +39.10% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 15.06 | -0.46% | -0.07 | 99.15K | 1.50M | 1.65% | 783.84M | -1.95% | -0.13% | +0.20% | +9.45% |
TCW Transform Systems ETFUS PWRD | 108.63 | +1.21% | +1.30 | 98.93K | 10.72M | 1.52% | 1.50B | -0.01% | +7.04% | -3.47% | +12.97% |
Sky HarbourUS SKYH | 10.69 | +0.28% | +0.03 | 98.92K | 1.06M | 1.74% | 423.01M | +3.38% | +1.42% | +15.82% | +19.18% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.84 | +5.88% | +0.99 | 98.91K | 1.73M | 7.39% | 30.06M | -6.65% | +10.46% | -8.31% | +72.70% |
Zhong Yang Financial Group LtdUS TOP | 14.88 | -3.22% | -0.49 | 98.86K | 1.49M | 7.03% | 1.84B | +17.50% | +41.00% | +225.31% | +196.02% |
BNY Mellon Core Bond ETFUS BKAG | 41.47 | -0.14% | -0.06 | 98.66K | 4.09M | 0.18% | 2.27B | +0.01% | +0.22% | -0.91% | -2.15% |
Citizens & NorthernUS CZNC | 25.36 | -1.63% | -0.42 | 98.65K | 2.51M | 2.58% | 454.20M | -0.86% | +1.24% | +22.51% | +25.73% |
EDC PublishingUS EDUC | 1.36 | 0.00% | 0.00 | 98.56K | 134.28K | 1.84% | 11.58M | -1.45% | -2.16% | -6.85% | +3.03% |