| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Dragon Fund IncUS TDF | 9.70 | +3.08% | +0.29 | 111.04K | 1.07M | 3.99% | 243.23M | +2.11% | -6.64% | -10.76% | -13.85% |
Palmer Square Capital BDC Inc.US PSBD | 9.62 | -0.72% | -0.07 | 110.76K | 1.07M | 2.53% | 294.86M | -1.54% | -5.31% | -4.09% | -21.08% |
Tectonic Therapeutic, Inc.US TECX | 23.33 | +2.55% | +0.58 | 110.71K | 2.58M | 3.82% | 456.09M | +3.50% | -19.69% | -23.88% | +11.84% |
Franklin FTSE Brazil ETFUS FLBR | 27.18 | +2.07% | +0.55 | 110.55K | 3.00M | 1.41% | 722.99M | +13.58% | +14.25% | +23.04% | +42.68% |
River north Opportunities Fund IncUS RIV | 10.25 | 0.00% | 0.00 | 110.45K | 1.13M | 1.46% | 314.96M | -2.29% | -4.83% | -11.10% | -12.69% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.86 | +0.18% | +0.04 | 110.43K | 2.52M | 0.31% | 532.64M | +0.68% | -1.21% | -1.85% | -3.26% |
AquaBounty Technologies, Inc.US AQB | 1.05 | +7.78% | +0.08 | 110.36K | 115.34K | 11.29% | 5.40M | +13.50% | -13.93% | +8.25% | +12.90% |
Niu TechnologiesUS NIU | 1.97 | +4.79% | +0.09 | 110.36K | 213.11K | 4.79% | 154.52M | +4.79% | -2.96% | -19.26% | -34.98% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 26.16 | +2.12% | +0.54 | 110.23K | 2.89M | 2.21% | 18.05M | +4.45% | +6.27% | -6.96% | +7.13% |
XWELL, Inc.US XWEL | 0.8215 | -10.60% | -0.0974 | 110.22K | 97.22K | 13.74% | 7.06M | -1.96% | -14.84% | -21.76% | +78.28% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.26 | -0.14% | -0.01 | 110.17K | 794.33K | 1.38% | 168.54M | -0.82% | -10.37% | -21.43% | -15.68% |
Peoples Financial Services Corp.US PFIS | 67.25 | -2.63% | -1.81 | 110.17K | 7.44M | 2.98% | 672.14M | -2.94% | -6.57% | -4.04% | +38.06% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.98 | +1.01% | +0.32 | 110.05K | 3.51M | 0.69% | 951.41M | +1.43% | +0.03% | +1.30% | +18.62% |
Tootsie RollUS TR | 37.48 | -0.29% | -0.11 | 109.93K | 4.12M | 1.84% | 2.82B | -1.34% | -3.63% | -4.99% | +5.39% |
Peapack GladstoneUS PGC | 43.37 | -0.66% | -0.29 | 109.93K | 4.77M | 1.02% | 768.01M | -2.71% | -5.31% | -8.15% | +55.73% |
Turn Therapeutics (Direct Listing)US TTRX | 12.00 | +5.36% | +0.61 | 109.83K | 1.29M | 6.15% | 357.46M | -9.98% | -5.44% | +32.89% | +204.57% |
AI OKTO CorpUS AIOK | 8.70 | -18.62% | -1.99 | 109.44K | 825.41K | 48.36% | 37.58M | 0.00% | 0.00% | 0.00% | -18.62% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.36 | +0.15% | +0.06 | 109.41K | 4.42M | 0.99% | 236.11M | -0.32% | -0.93% | -0.47% | +17.08% |
Federal Agricultural MortgageUS AGM | 203.90 | -1.71% | -3.54 | 109.41K | 22.46M | 2.46% | 2.21B | -5.07% | -9.58% | -1.13% | +16.14% |
HeartSciences IncUS HSCS | 3.18 | +4.61% | +0.14 | 109.30K | 357.64K | 9.54% | 15.26M | -26.05% | -6.19% | +16.06% | +2.91% |