US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mako Mining Corp.

9.00

+0.18002.04%

Post-market: 9.000.00000.00%17:11 EDT

Volume:118.95K

Turnover:1.07M

Market Cap:788.08M

PE:15.06

High:9.07

Open:8.77

Low:8.71

Close:8.82

52wk High:11.10

52wk Low:4.96

Shares:87.56M

Float Shares:84.91M

Volume Ratio:0.89

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5976

EPS(LYR):0.4100

ROE:36.63%

ROA:24.12%

PB:4.14

PE(LYR):21.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mako Signs Letter of Intent for Gold Purchase Agreement With Sailfish

MT Newswires Live

Mako Mining enters non-binding LOI with Sailfish Royalty

Mako Mining Q2 Revenue Increases

MT Newswires Live

Earnings Flash (MAKO) Mako Mining Posts Q2 EPS $0.16

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MAKO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKO\",,,,,undefined,":{"symbol":"MAKO","market":"US","secType":"STK","nameCN":"Mako Mining Corp.","latestPrice":9,"timestamp":1791489600000,"preClose":8.82,"halted":0,"volume":118954,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:11 EDT","volume":3147,"amount":28527.685278,"timestamp":1791493912849,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02040816326530609,"floatShares":84905895,"shares":87564647,"eps":0.597649,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"10-08 16:00:00 EDT","open":8.77,"high":9.07,"low":8.7112,"amount":1067326.06563,"amplitude":0.04068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.597649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8.82,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.82,"latestTime":"08:29 EDT","volume":434,"amount":3834.3900000000003,"timestamp":1791462585135,"change":-0.01,"changeRate":-0.001134,"amplitude":0.005669},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"17:11 EDT","volume":3147,"amount":28527.685278,"timestamp":1791493912849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.889273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKO\",,,,,undefined,":{"symbol":"MAKO","floatShares":84905895,"roa":"24.12%","roe":"36.63%","lyrEps":0.41,"volumeRatio":0.889273,"shares":87564647,"dividePrice":0,"high":9.07,"amplitude":0.04068,"preClose":8.82,"low":8.7112,"week52Low":4.96,"pbRate":"4.14","psRate":"3.77","week52High":11.1,"institutionHeld":0,"latestPrice":9,"eps":0.597649,"divideRate":0,"volume":118954,"delay":0,"ttmEps":0.597649,"open":8.77,"prevYearClose":5.8,"prevWeekClose":9.26,"prevMonthClose":9.39,"prevQuarterClose":9.39,"fiveDayClose":9.3,"twentyDayClose":9.82,"sixtyDayClose":7.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MAKO","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-05-15","symbol":"MAKO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2026-03-31","symbol":"MAKO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-30","symbol":"MAKO","reason":null,"defaultRemindTime":1774877400000,"announcedDate":"2026-03-27","type":"delisting","dateTimestamp":1774843200000},{"market":"US","date":"2023-03-08","symbol":"MAKO","defaultRemindTime":1678285800000,"type":"split","dateTimestamp":1678251600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAKO","date":"2026-10-07","current":15.059006,"percent":0.330769,"low":12.478691,"twenty":13.790095,"median":16.383637,"eighty":18.464675,"high":23.444597,"avg":16.493725,"sd":2.554947,"marketCap":792480085.55},"quantilePoints":[{"date":"2026-04-02","current":23.19052,"twenty":22.381756,"median":23.19052,"eighty":23.342966,"marketCap":558798761.78},{"date":"2026-04-10","current":17.608717,"twenty":16.643915,"median":17.298968,"eighty":22.651344,"marketCap":594118097.91},{"date":"2026-04-17","current":20.837922,"twenty":16.859913,"median":18.464675,"eighty":21.440717,"marketCap":703071477.12},{"date":"2026-04-24","current":19.822714,"twenty":17.237019,"median":19.819879,"eighty":21.317178,"marketCap":668818384.55},{"date":"2026-05-01","current":19.065816,"twenty":17.682115,"median":19.817043,"eighty":21.111169,"marketCap":643280637.96},{"date":"2026-05-08","current":20.208407,"twenty":18.061198,"median":19.791425,"eighty":20.753052,"marketCap":681831650.15},{"date":"2026-05-15","current":20.504148,"twenty":18.544979,"median":20.004441,"eighty":21.233608,"marketCap":691809934.32},{"date":"2026-05-22","current":15.937238,"twenty":16.859913,"median":19.791425,"eighty":21.109912,"marketCap":756460990.82},{"date":"2026-05-29","current":15.701951,"twenty":16.043237,"median":19.456862,"eighty":21.014583,"marketCap":745293117.76},{"date":"2026-06-05","current":15.101942,"twenty":15.695521,"median":19.248014,"eighty":20.795487,"marketCap":716813663.18},{"date":"2026-06-12","current":13.344532,"twenty":15.168417,"median":18.565055,"eighty":20.610783,"marketCap":633398223.4},{"date":"2026-06-18","current":14.984468,"twenty":15.054066,"median":17.700465,"eighty":20.550922,"marketCap":711237784.16},{"date":"2026-06-26","current":13.622527,"twenty":14.980575,"median":16.773709,"eighty":20.504148,"marketCap":646593271.09},{"date":"2026-07-02","current":13.564129,"twenty":14.510638,"median":16.467233,"eighty":20.362358,"marketCap":643821387.89},{"date":"2026-07-10","current":14.323989,"twenty":14.308673,"median":15.830035,"eighty":20.232108,"marketCap":679888133.86},{"date":"2026-07-17","current":12.825251,"twenty":13.76626,"median":15.693914,"eighty":20.171286,"marketCap":608750528.17},{"date":"2026-07-24","current":13.221835,"twenty":13.562061,"median":15.447447,"eighty":20.035954,"marketCap":627574390.45},{"date":"2026-07-31","current":13.718819,"twenty":13.541465,"median":15.248222,"eighty":19.895405,"marketCap":651163715.19},{"date":"2026-08-07","current":15.946735,"twenty":13.514751,"median":15.105357,"eighty":19.819311,"marketCap":756911783.82},{"date":"2026-08-14","current":18.023862,"twenty":13.541465,"median":15.410156,"eighty":19.786301,"marketCap":855502587.39},{"date":"2026-08-21","current":17.526814,"twenty":13.551506,"median":15.621453,"eighty":19.588985,"marketCap":920333023.33},{"date":"2026-08-28","current":18.220883,"twenty":13.559993,"median":15.712391,"eighty":19.454014,"marketCap":956778594.36},{"date":"2026-09-04","current":17.32764,"twenty":13.599168,"median":15.937238,"eighty":19.409044,"marketCap":909874393.3},{"date":"2026-09-11","current":16.383637,"twenty":13.636806,"median":15.966568,"eighty":19.331201,"marketCap":860304797.92},{"date":"2026-09-18","current":17.384776,"twenty":13.663303,"median":16.425435,"eighty":19.175135,"marketCap":912874609.06},{"date":"2026-09-25","current":16.768803,"twenty":13.690079,"median":16.507157,"eighty":18.905663,"marketCap":880529852.7},{"date":"2026-10-02","current":15.547893,"twenty":13.747329,"median":16.473926,"eighty":18.58513,"marketCap":816419864.42},{"date":"2026-10-07","current":15.091984,"twenty":13.790095,"median":16.383637,"eighty":18.464675,"marketCap":792480085.55}],"updateTime":1791522406135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667664728","title":"Mako Signs Letter of Intent for Gold Purchase Agreement With Sailfish","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664728","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664728?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:51","pubTimestamp":1789397485,"startTime":"0","endTime":"0","summary":"Mako Mining  said Monday it entered into a non-binding letter of intent with non-arm's-length entity Sailfish Royalty for a proposed sale of a corporate-level, long-term gold stream to Sailfish.Under the terms of the proposed transaction, Mako will provide Sailfish with 650 troy ounces of refined gold per month until Aug. 1, 2028. The amount will then gradually increase to 1,000 troy ounces per month over a term of 240 months.For each ounce of refined gold delivered, Sailfish will pay Mako a price equal to 25% of the London Bullion Market Association PM Fix price on the date of delivery.In connection with the planned transaction, Sailfish proposes to issue Mako 70 million common shares at $5.76 per share. Following the acquisition of the shares, Mako said it will hold about 49% of Sailfish's issued and outstanding common shares.Shares of Mako Mining were down 3.2% in Monday trading.Price: 9.75, Change: -0.33, Percent Change: -3.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","MAKO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669412","title":"Mako Mining enters non-binding LOI with Sailfish Royalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669412","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669412?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:20","pubTimestamp":1789392055,"startTime":"0","endTime":"0","summary":"Mako Mining (MAKO) announces that it has entered into a non-binding letter of intent, LOI, dated and signed on September 11, 2026 with Sailfish Roy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mako-mining-enters-non-binding-loi-with-sailfish-royalty-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mako-mining-enters-non-binding-loi-with-sailfish-royalty-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAKO","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659610146","title":"Mako Mining Q2 Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2659610146","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659610146?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:45","pubTimestamp":1786707950,"startTime":"0","endTime":"0","summary":"Mako Mining (MAKO) reported Q2 earnings Friday of $0.16 per share.A single analyst polled by FactSet expected $0.18.Revenue for the quarter ended June 30 was $62.6 million, up from $38.7 million a year earlier.Shares of the company were down 6.2% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","MAKO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659145613","title":"Earnings Flash (MAKO) Mako Mining Posts Q2 EPS $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2659145613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659145613?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:18","pubTimestamp":1786706314,"startTime":"0","endTime":"0","summary":"Earnings Flash (MAKO) Mako Mining Posts Q2 EPS $0.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAKO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKO\",params:#limit:6,delay:false,,,undefined,":[]}}