US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MainStay CBRE Global Infrastructure Megatrends Fund

15.06

-0.0700-0.46%

Post-market: 15.060.00000.00%16:15 EDT

Volume:99.15K

Turnover:1.50M

Market Cap:783.84M

PE:7.76

High:15.22

Open:15.06

Low:14.97

Close:15.13

52wk High:15.89

52wk Low:13.42

Shares:52.05M

Float Shares:52.05M

Volume Ratio:0.91

T/O Rate:0.19%

Dividend:1.50

Dividend Rate:9.96%

EPS(TTM):1.94

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NYLI CBRE Global Infrastructure Megatrends Term Fund Sets Monthly Distribution at $0.125 Per Share for August 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund Announces Annual Shareholder Meeting

NYLI CBRE Global Infrastructure Megatrends Term Fund Flags July 2026 Distribution at $0.125 Per Share

Press Release: NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MEGI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","market":"US","secType":"STK","nameCN":"MainStay CBRE Global Infrastructure Megatrends Fund","latestPrice":15.06,"timestamp":1787774400000,"preClose":15.13,"halted":0,"volume":99151,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"16:15 EDT","volume":11,"amount":165.66,"timestamp":1787775300132,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00462656972901522,"floatShares":52047534,"shares":52047534,"eps":1.94,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"08-26 17:25:15 EDT","open":15.06,"high":15.22,"low":14.97,"amount":1496426,"amplitude":0.016523,"askPrice":16.8,"askSize":100,"bidPrice":13.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.94,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":15.13,"dividendRate":0.099602,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.13,"latestTime":"07:00 EDT","volume":250,"amount":3782.5,"timestamp":1787742051681,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"16:15 EDT","volume":11,"amount":165.66,"timestamp":1787775300132,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.911152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGI\",,,,,undefined,":{"symbol":"MEGI","floatShares":52047534,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.911152,"shares":52047534,"dividePrice":1.5,"high":15.22,"amplitude":0.016523,"preClose":15.13,"low":14.97,"week52Low":13.4201,"pbRate":"--","week52High":15.89,"institutionHeld":0,"latestPrice":15.06,"eps":1.94,"divideRate":0.099602,"volume":99151,"delay":0,"ttmEps":1.94,"open":15.06,"prevYearClose":13.76,"prevWeekClose":15.07,"prevMonthClose":15.3,"prevQuarterClose":15.2,"fiveDayClose":15.36,"twentyDayClose":15.08,"sixtyDayClose":15.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGI\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"MEGI","amount":0.125,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-31"},{"date":"2026-07-24","symbol":"MEGI","amount":0.125,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"},{"date":"2026-06-23","symbol":"MEGI","amount":0.125,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-05-22","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-05-29"},{"date":"2026-04-24","symbol":"MEGI","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"MainStay CBRE Global Infrastructure Megatrends Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGI\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-02-28","value":0.1083,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.1083,"currency":"USD"},{"executeDate":"2022-04-13","recordDate":"2022-04-14","paymentDate":"2022-04-29","value":0.1083,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEGI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659144838","title":"NYLI CBRE Global Infrastructure Megatrends Term Fund Sets Monthly Distribution at $0.125 Per Share for August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2659144838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659144838?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:00","pubTimestamp":1786712459,"startTime":"0","endTime":"0","summary":"NYLI CBRE Global Infrastructure Megatrends Term Fund sets monthly distribution at $0.125 per share for August 2026NYLI CBRE Global Infrastructure Megatrends Term Fund disclosed an August 2026 distribu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL1X2NL2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGR","MEGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653084216","title":"NYLI CBRE Global Infrastructure Megatrends Term Fund Announces Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2653084216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653084216?lang=en_us&edition=fundamental","pubTime":"2026-07-24 20:17","pubTimestamp":1784895464,"startTime":"0","endTime":"0","summary":"NYLI CBRE Global Infrastructure Megatrends Term Fund announces annual shareholder meetingNYLI CBRE Global Infrastructure Megatrends Term Fund will hold its annual shareholder meeting in New York on Oc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL9RHTnT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEGI","IGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106483","title":"NYLI CBRE Global Infrastructure Megatrends Term Fund Flags July 2026 Distribution at $0.125 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651106483?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:01","pubTimestamp":1784034082,"startTime":"0","endTime":"0","summary":"NYLI CBRE Global Infrastructure Megatrends Term Fund flags July 2026 distribution at $0.125 per shareNYLI CBRE Global Infrastructure Megatrends Term Fund issued a Section 19(a) notice for July 2026 di","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nNDL63vMNx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGR","MEGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642529348","title":"Press Release: NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for June, July and August 2026 and Availability of 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2642529348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642529348?lang=en_us&edition=fundamental","pubTime":"2026-06-12 21:00","pubTimestamp":1781269200,"startTime":"0","endTime":"0","summary":"NYLI CBRE Global Infrastructure Megatrends Term Fund   today declared three distributions of $0.1250 per common share for the months of June, July, and August 2026. The Fund's current annualized distribution rate is 9.99% based upon the closing price of $15.02 on June 10, 2026, and 8.96% based upon the Fund's closing NAV of $16.74 as of the same date.The Fund's monthly distribution is set by its Board of Trustees. The Board reviews the Fund's distribution on a quarterly basis in view of its net investment income, realized and unrealized gains, and other net unrealized appreciation or income expected during the remainder of the year. The Fund strives to establish a level monthly distribution that, over the course of the year, will serve to distribute an amount closely approximating the Fund's net investment income and net realized capital gains during the year.For the period from June 1, 2026, to August 31, 2026, the Fund has declared three  regular monthly distributions totaling $0.375","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542866.SGD","LU0320765489.SGD","BK4079","BK4585","LU2463526074.USD","LU0130517989.USD","SG9999004253.SGD","LU0130102774.USD","MEGI","LU0980610538.SGD","LU1201861249.SGD","LU0154245673.USD","LU0154245756.USD","NYSE","BK4548","LU1496350502.SGD","LU0648001328.SGD","LU0070302665.USD","LU0477156953.USD","LU1496350171.SGD","LU0209137388.USD","SG9999001077.SGD","CBRE","LU0208291251.USD","NAV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEGI\",params:#limit:6,delay:false,,,undefined,":[]}}