| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Long/Short Equity ETFUS FTLS | 76.74 | +0.58% | +0.44 | 84.73K | 6.49M | 0.68% | 2.53B | +1.15% | +3.23% | +3.54% | +8.10% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.34 | -0.13% | -0.03 | 84.71K | 2.14M | 0.12% | 627.58M | +0.02% | +0.40% | -0.71% | -2.21% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.96 | +0.68% | +0.35 | 84.61K | 4.39M | 0.43% | 3.17B | -0.40% | +3.88% | +3.75% | +17.74% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.60 | -0.38% | -0.30 | 84.58K | 6.74M | 0.40% | 2.98B | +0.75% | +5.54% | +1.50% | +21.44% |
Precipio, Inc.US PRPO | 30.56 | -0.94% | -0.29 | 84.57K | 2.60M | 9.72% | 54.51M | +9.73% | +39.86% | +35.64% | +32.99% |
SPDR S&P Aerospace & Defense ETFUS XAR | 266.94 | +0.79% | +2.09 | 84.44K | 22.54M | 1.45% | 6.09B | -6.04% | +3.42% | -4.66% | +10.65% |
Greenland Technologies Holding CorporationUS GTEC | 0.8769 | -2.60% | -0.0234 | 84.14K | 73.29K | 8.87% | 23.28M | -1.48% | +62.36% | +30.76% | +43.07% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.53 | +0.05% | +0.01 | 84.14K | 1.90M | 0.18% | 771.66M | +0.09% | -0.13% | -0.40% | -2.38% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.70 | -0.06% | -0.03 | 83.97K | 3.92M | 0.15% | 1.21B | +0.11% | +0.41% | -1.56% | -2.89% |
Next TechnologyUS NXTT | 6.77 | +1.04% | +0.07 | 83.97K | 534.67K | 13.13% | 9.95M | +1.96% | -87.51% | -95.90% | -98.88% |
21Shares 2x Long Dogecoin ETFUS TXXD | 4.18 | -7.02% | -0.31 | 83.89K | 349.39K | 5.61% | 4.84M | +31.49% | +43.97% | -37.58% | -67.67% |
Cyngn IncUS CYN | 1.05 | -0.94% | -0.01 | 83.89K | 88.17K | 3.77% | 15.14M | -0.94% | +1.94% | -28.57% | -55.88% |
Franklin Bitcoin ETFUS EZBC | 45.33 | -0.64% | -0.29 | 83.83K | 3.80M | 1.07% | 430.64M | +14.70% | +23.55% | +9.78% | -10.41% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.51 | +0.22% | +0.09 | 83.77K | 3.47M | 0.70% | 676.61M | -0.26% | +9.29% | -10.64% | -8.87% |
InfuSystemsUS INFU | 12.03 | +0.08% | +0.01 | 83.75K | 1.00M | 2.87% | 239.60M | -1.31% | +23.26% | +34.41% | +34.11% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 112.30 | +1.21% | +1.34 | 83.63K | 9.38M | 2.86% | 618.77M | -1.22% | +7.07% | +8.27% | +41.11% |
Mind CTI LtdUS MNDO | 1.02 | +0.98% | +0.01 | 83.61K | 84.54K | 5.93% | 20.59M | +1.99% | -4.68% | +2.00% | -11.31% |
World Equity ETFUS DFAW | 85.43 | +0.07% | +0.06 | 83.60K | 7.14M | 0.59% | 1.67B | +0.05% | +4.76% | +2.53% | +15.47% |
HanmiUS HAFC | 31.12 | +0.50% | +0.16 | 83.58K | 2.60M | 0.92% | 925.76M | -0.11% | -1.38% | +4.52% | +15.11% |
Southern MissouriUS SMBC | 74.28 | +0.36% | +0.27 | 83.56K | 6.20M | 2.34% | 818.20M | +0.36% | -5.15% | +8.98% | +25.64% |