| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OpticalUS OCC | 15.80 | +0.57% | +0.09 | 114.03K | 1.82M | 7.64% | 140.15M | -13.38% | +8.07% | +8.97% | +255.06% |
Senti Biosciences, Inc.US SNTI | 0.3144 | -2.27% | -0.0073 | 114.03K | 35.67K | 4.29% | 9.79M | -2.45% | +2.75% | -31.61% | -69.77% |
Kaltura, Inc.US KLTR | 1.32 | +1.15% | +0.02 | 113.98K | 149.27K | 2.31% | 201.37M | +0.76% | -6.38% | +1.54% | -19.51% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.97 | +0.28% | +0.05 | 113.86K | 2.05M | 0.55% | 229.95M | +0.36% | -2.73% | -5.84% | -6.19% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.44 | -0.13% | -0.06 | 113.85K | 4.95M | 0.14% | 751.60M | +0.26% | -1.77% | -4.04% | -6.30% |
Central PacificUS CPF | 35.60 | -1.77% | -0.64 | 113.82K | 4.06M | 1.96% | 918.71M | -2.25% | -5.89% | -10.93% | +14.25% |
WisdomTree Equity Premium Income FundUS WTPI | 33.28 | +0.39% | +0.13 | 113.62K | 3.78M | 0.44% | 559.10M | +1.06% | +1.06% | +0.73% | +0.79% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.13 | +0.19% | +0.08 | 113.38K | 4.89M | 0.26% | 996.30M | +1.20% | -1.84% | -3.49% | -3.25% |
Colony BankcorpUS CBAN | 19.97 | -1.67% | -0.34 | 113.38K | 2.28M | 1.62% | 422.69M | -2.35% | -6.94% | -6.81% | +12.07% |
NEOS Ethereum High Income ETFUS NEHI | 31.35 | +0.90% | +0.28 | 113.35K | 3.56M | 1.06% | 114.43M | -6.53% | -4.77% | +15.34% | -36.22% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.02 | -0.03% | -0.01 | 113.32K | 3.62M | 0.41% | 912.73M | +1.75% | -3.32% | -2.53% | +11.92% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.64 | +0.40% | +0.19 | 113.30K | 5.40M | 0.40% | 2.43B | +0.85% | +1.69% | +2.87% | +9.02% |
NVE CorpUS NVEC | 113.82 | +2.13% | +2.37 | 113.22K | 12.86M | 3.28% | 550.57M | +2.15% | +13.24% | +30.98% | +91.84% |
BNY Mellon International Equity ETFUS BKIE | 33.10 | +0.52% | +0.17 | 113.20K | 3.75M | 0.70% | 1.31B | -0.57% | -3.75% | -0.57% | +7.28% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.05 | +0.34% | +0.09 | 113.14K | 2.84M | 0.40% | 27.55M | +0.25% | 0.00% | 0.00% | -0.21% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.38 | +0.04% | +0.01 | 113.03K | 2.86M | 0.41% | 1.19B | +0.49% | -2.35% | -5.37% | -7.88% |
XOS Inc.US XOS | 3.21 | -0.31% | -0.01 | 112.95K | 365.09K | 6.11% | 45.64M | -2.73% | +18.45% | +49.30% | +77.35% |
Pine Tree Acquisition Corp.US PAXGU | 9.99 | 0.00% | 0.00 | 112.91K | 1.13M | 0.10% | 148.11M | -0.10% | -0.10% | -0.10% | -0.10% |
Tema Memory ETFUS DISK | 36.03 | +0.28% | +0.10 | 112.90K | 4.08M | 1.89% | 77.46M | -8.76% | -6.68% | +3.77% | -26.00% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 52.25 | +0.33% | +0.17 | 112.71K | 5.89M | 0.36% | 2.22B | +0.27% | +4.10% | +4.73% | +4.79% |