| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Global Opportunities Equity TrustUS BOE | 12.52 | +0.29% | +0.04 | 39.26K | 491.27K | 0.48% | 695.94M | +1.52% | +5.63% | +4.57% | +6.89% |
Co-Diagnostics, Inc.US CODX | 1.24 | +0.81% | +0.01 | 39.26K | 48.55K | 4.47% | 7.75M | +12.73% | -17.88% | -80.00% | -75.48% |
Aurelion IncUS AURE | 1.66 | -4.89% | -0.08 | 39.24K | 64.19K | 7.74% | 57.28M | -1.49% | -5.54% | -34.06% | -33.75% |
InformationUS III | 4.90 | -3.64% | -0.18 | 39.23K | 193.90K | 3.15% | 236.98M | -1.11% | +14.91% | +8.54% | -15.31% |
PIMCO Income Strategy FundUS PFL | 7.60 | -0.07% | 0.00 | 39.22K | 298.18K | 0.39% | 381.01M | -0.98% | -1.24% | -3.00% | -9.91% |
DigiUS DGII | 76.68 | +1.00% | +0.76 | 39.21K | 2.99M | 1.73% | 2.91B | +0.78% | +17.02% | +12.02% | +77.13% |
AAR CorpUS AIR | 137.57 | +1.63% | +2.21 | 39.20K | 5.40M | 3.05% | 5.54B | -1.15% | +1.60% | +25.07% | +66.17% |
EagleRock Land, LLCUS EROK | 24.81 | -2.51% | -0.64 | 39.17K | 990.35K | 3.26% | 653.87M | -1.43% | +19.22% | +13.50% | +34.11% |
Accel Entertainment IncUS ACEL | 11.88 | -0.17% | -0.02 | 39.17K | 464.93K | 0.71% | 969.02M | -0.92% | -3.65% | -2.46% | +4.12% |
Atea Pharmaceuticals, Inc.US AVIR | 5.37 | -1.10% | -0.06 | 39.16K | 210.36K | 5.34% | 430.70M | -3.94% | +16.23% | +22.60% | +50.42% |
ScholasticUS SCHL | 40.27 | -1.77% | -0.72 | 39.15K | 1.59M | 2.16% | 763.62M | -1.02% | -1.86% | -5.86% | +35.89% |
Crane NXTUS CXT | 50.37 | +0.44% | +0.22 | 39.04K | 1.96M | 1.95% | 2.89B | +3.73% | -3.13% | +38.30% | +7.01% |
Neuphoria Therapeutics IncUS NEUP | 3.92 | +1.55% | +0.06 | 39.02K | 151.25K | 3.66% | 21.19M | -0.25% | +3.16% | -26.04% | +1.03% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.17 | -0.06% | -0.03 | 38.96K | 1.95M | 0.08% | 2.10B | +0.08% | -0.03% | +0.15% | -0.13% |
QCR Holdings IncUS QCRH | 100.50 | +0.52% | +0.52 | 38.93K | 3.91M | 0.93% | 1.64B | -0.63% | -2.37% | +11.36% | +20.65% |
AsburyUS ABG | 213.78 | -0.84% | -1.81 | 38.92K | 8.39M | 2.68% | 3.84B | +0.39% | -13.89% | +14.55% | -8.06% |
bioAffinity Technologies, Inc.US BIAF | 5.16 | -0.58% | -0.03 | 38.91K | 198.98K | 6.17% | 3.06M | -15.89% | -41.20% | -80.34% | -70.85% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.50 | -0.16% | -0.03 | 38.91K | 875.10K | 0.09% | 560.13M | -0.11% | +0.09% | -0.58% | -2.51% |
Fathom HoldingsUS FTHM | 0.6743 | -2.78% | -0.0193 | 38.87K | 26.41K | 2.57% | 22.37M | -6.07% | -15.13% | +15.66% | -33.24% |
Edible Garden AG, Inc.US EDBL | 1.39 | -4.79% | -0.07 | 38.87K | 55.23K | 5.48% | 2.71M | -9.15% | -43.27% | -86.75% | -99.49% |