| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UFP Technologies IncUS UFPT | 301.35 | -0.94% | -2.86 | 47.44K | 14.39M | 2.05% | 2.32B | -3.67% | +18.13% | +38.15% | +35.72% |
HagertyUS HGTY | 13.36 | -0.52% | -0.07 | 47.40K | 636.32K | 2.68% | 1.36B | +3.57% | +12.84% | +29.83% | -0.60% |
Invesco S&P 500 Revenue ETFUS RWL | 134.67 | +0.17% | +0.23 | 47.38K | 6.38M | 0.31% | 9.99B | -0.01% | +2.77% | +5.68% | +17.62% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 151.50 | -0.38% | -0.58 | 47.37K | 7.18M | 0.83% | 178.77M | -0.08% | +8.02% | -5.31% | -12.81% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.92 | -0.40% | -0.39 | 47.36K | 4.55M | 0.45% | 1.31B | +1.14% | +9.37% | -4.98% | +20.73% |
HCW Biologics Inc.US HCWB | 2.58 | -0.77% | -0.02 | 47.33K | 124.22K | 5.04% | 4.74M | +12.17% | 0.00% | -79.23% | -55.70% |
Kurv Silver Enhanced Income ETFUS KSLV | 27.90 | -1.62% | -0.46 | 47.29K | 1.32M | 1.48% | 117.18M | +2.39% | +17.67% | -15.02% | -20.44% |
Septerna, Inc.US SEPN | 40.56 | -1.79% | -0.74 | 47.16K | 1.91M | 2.72% | 1.89B | -7.67% | +20.68% | +35.29% | +45.48% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 39.28 | +1.28% | +0.50 | 47.16K | 1.85M | 2.42% | 43.20M | -4.07% | -10.31% | +0.27% | -3.12% |
WisdomTree U.S. MidCap Dividend FundUS DON | 58.26 | +0.57% | +0.33 | 47.11K | 2.74M | 0.78% | 4.10B | -0.24% | +0.95% | +6.24% | +12.91% |
ESCO Technologies IncUS ESE | 281.90 | +1.83% | +5.08 | 47.02K | 13.27M | 1.84% | 7.29B | -3.05% | -6.06% | -2.02% | +44.27% |
DMC GlobalUS BOOM | 6.79 | -0.88% | -0.06 | 46.99K | 321.72K | 2.12% | 139.10M | -5.96% | +25.28% | +0.15% | +1.49% |
SIMPPLE Ltd.US SPPL | 2.20 | -0.90% | -0.02 | 46.93K | 102.31K | 2.25% | 21.53M | 0.00% | -33.73% | -38.72% | -48.24% |
BUUU Group LimitedUS BUUU | 29.85 | +2.23% | +0.65 | 46.87K | 1.40M | 7.02% | 497.75M | +5.11% | +29.84% | +54.10% | +364.95% |
Belite Bio, Inc.US BLTE | 158.45 | -2.00% | -3.23 | 46.86K | 7.46M | 2.86% | 6.38B | -5.99% | +3.94% | +7.79% | -0.94% |
bioAffinity Technologies, Inc.US BIAF | 4.92 | -5.30% | -0.27 | 46.85K | 238.40K | 8.48% | 2.91M | -19.89% | -43.99% | -81.28% | -72.23% |
Peapack GladstoneUS PGC | 45.34 | +0.42% | +0.19 | 46.80K | 2.12M | 2.50% | 802.90M | +0.62% | -1.46% | +5.91% | +62.80% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.66 | -0.27% | -0.11 | 46.80K | 1.90M | 0.12% | 811.17M | -0.02% | +0.30% | -0.87% | -2.07% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.85 | -0.09% | -0.06 | 46.80K | 3.32M | 0.39% | 4.85B | -0.16% | +3.79% | +3.30% | +15.89% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 135.12 | +1.51% | +2.01 | 46.75K | 6.25M | 2.91% | 614.77M | +0.26% | +9.87% | +15.81% | +51.37% |