| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Riley Exploration PermianUS REPX | 37.19 | -0.47% | -0.17 | 39.79K | 1.48M | 2.44% | 823.79M | -0.63% | +10.80% | +4.39% | +40.85% |
FB Financial CorpUS FBK | 57.82 | +0.95% | +0.54 | 39.77K | 2.30M | 0.84% | 2.89B | -2.42% | -3.13% | +11.39% | +3.63% |
Ramaco Resources, Inc.US METCB | 7.20 | +6.19% | +0.42 | 39.74K | 282.65K | 8.04% | 456.40M | +7.30% | +11.28% | -38.98% | -37.85% |
Dorchester Minerals LPUS DMLP | 28.91 | -0.07% | -0.02 | 39.66K | 1.15M | 1.66% | 1.42B | +2.48% | +7.47% | +4.52% | +29.29% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.32 | +0.02% | +0.01 | 39.63K | 1.00M | 0.04% | 479.72M | +0.08% | +0.32% | -0.02% | -0.45% |
Easterly Government PropertiesUS DEA | 24.94 | -0.63% | -0.16 | 39.56K | 986.61K | 0.84% | 1.18B | +2.18% | -0.43% | +5.95% | +17.70% |
Guggenheim Active Allocation FundUS GUG | 15.23 | +0.13% | +0.02 | 39.55K | 602.51K | 0.79% | 502.29M | +1.60% | -0.59% | -5.52% | -0.65% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 33.42 | +0.46% | +0.15 | 39.52K | 1.32M | 0.51% | 507.07M | -0.19% | +3.90% | -2.80% | +17.87% |
Ideal PowerUS IPWR | 4.85 | +3.19% | +0.15 | 39.49K | 191.05K | 6.38% | 79.64M | -7.27% | +44.78% | -33.56% | +56.96% |
reAlpha Tech Corp.US AIRE | 1.69 | +2.12% | +0.04 | 39.48K | 65.83K | 11.51% | 9.92M | +17.01% | +28.63% | -34.18% | -83.84% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.67 | -0.36% | -0.13 | 39.46K | 1.41M | 0.28% | 1.63B | +0.39% | +3.75% | +5.16% | +17.84% |
M-tron IndustriesUS MPTI | 79.25 | -0.53% | -0.42 | 39.44K | 3.14M | 3.14% | 342.44M | -5.89% | +1.36% | -13.86% | +48.91% |
Southern CoUS SOJD | 18.56 | -0.16% | -0.03 | 39.38K | 730.77K | 0.70% | 20.42B | +1.03% | -0.22% | -5.16% | -8.30% |
StandexUS SXI | 308.65 | +1.29% | +3.92 | 39.38K | 12.14M | 2.05% | 3.74B | -1.29% | +12.46% | +9.30% | +42.05% |
Prudential Short Duration High Yield FundUS ISD | 12.35 | -0.36% | -0.04 | 39.36K | 486.36K | 0.65% | 411.04M | -0.44% | -0.60% | -5.33% | -14.69% |
Caledonia Mining Corporation PlcUS CMCL | 24.77 | -2.08% | -0.52 | 39.33K | 976.74K | 1.70% | 478.08M | +1.70% | +36.07% | +11.00% | -5.37% |
Haverty FurnitureUS HVT | 27.16 | -0.31% | -0.08 | 39.33K | 1.07M | 1.82% | 423.44M | -3.94% | +4.64% | +19.21% | +16.25% |
Boqii Holding LimitedUS BQ | 0.8807 | -6.42% | -0.0604 | 39.29K | 35.68K | 5.88% | 6.94M | -9.21% | +13.49% | +6.70% | -56.62% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.85 | +0.29% | +0.11 | 39.28K | 1.49M | 0.30% | 308.44M | +0.16% | +3.05% | +4.20% | +11.31% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.52 | +0.29% | +0.04 | 39.26K | 491.27K | 0.48% | 695.94M | +1.52% | +5.63% | +4.57% | +6.89% |