| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG U.S. Stock ETFUS ESGV | 138.02 | +0.61% | +0.83 | 136.83K | 18.87M | 0.52% | 13.55B | +0.93% | +2.01% | +3.64% | +14.10% |
Pinnacle Food Group LimitedUS PFAI | 3.05 | -27.90% | -1.18 | 136.70K | 510.51K | 27.19% | 35.88M | +20.55% | +1.45% | -9.76% | +46.95% |
Tactile Systems TechnologyUS TCMD | 22.44 | +1.45% | +0.32 | 136.70K | 3.06M | 2.31% | 506.16M | +1.54% | +0.18% | -23.70% | -22.62% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.66 | +1.24% | +0.13 | 136.60K | 1.45M | 1.05% | 480.20M | +0.71% | -3.95% | -7.93% | +2.45% |
HMH Holding Inc.US HMH | 19.07 | +1.76% | +0.33 | 136.45K | 2.59M | 3.58% | 840.86M | +4.15% | -5.73% | -1.90% | -4.65% |
John Marshall Bancorp IncUS JMSB | 22.80 | -0.65% | -0.15 | 136.45K | 3.13M | 1.31% | 323.20M | -0.91% | -1.08% | -0.52% | +14.06% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.03 | +2.16% | +0.91 | 136.41K | 5.85M | 2.37% | 104.36M | -0.97% | +5.64% | +12.10% | +21.83% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.99 | -0.07% | -0.02 | 136.36K | 3.00M | 0.20% | 1.28B | +0.50% | -1.52% | -3.97% | -5.99% |
iShares International Treasury Bond ETFUS IGOV | 39.74 | +0.03% | +0.01 | 136.31K | 5.41M | 0.32% | 1.30B | -0.18% | -2.88% | -2.72% | -4.61% |
Titan AmericaUS TTAM | 13.08 | -0.23% | -0.03 | 136.30K | 1.79M | 1.24% | 2.41B | -2.17% | -10.41% | -24.83% | -20.63% |
First Trust Financials AlphaDEX FundUS FXO | 61.87 | -0.23% | -0.14 | 136.24K | 8.44M | 0.50% | 1.04B | +1.14% | -4.67% | -5.03% | +2.52% |
Micware Co., Ltd.US MWC | 1.58 | +8.97% | +0.13 | 136.22K | 210.90K | 15.17% | 93.88M | -6.51% | +11.27% | -19.39% | -80.25% |
Franklin FTSE Taiwan ETFUS FLTW | 110.49 | +0.84% | +0.92 | 136.19K | 14.99M | 0.89% | 4.78B | -1.67% | +3.52% | +14.76% | +81.61% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.56 | -0.04% | -0.01 | 136.18K | 3.35M | 0.12% | 261.56M | +0.37% | +0.22% | +0.49% | -0.28% |
Prenetics GlobalUS PRE | 21.84 | -0.73% | -0.16 | 136.00K | 2.99M | 6.77% | 369.92M | +8.28% | -6.94% | +15.49% | +38.67% |
Powell Max LimitedUS PMAX | 0.6898 | -10.39% | -0.0800 | 135.97K | 95.15K | 9.74% | 1.18M | -18.85% | -28.27% | -60.79% | -96.19% |
Midland StatesUS MSBI | 32.16 | -1.23% | -0.40 | 135.95K | 4.38M | 1.21% | 669.38M | -2.96% | -3.86% | +1.45% | +51.91% |
MineralsUS MTX | 63.60 | -1.70% | -1.10 | 135.88K | 8.68M | 3.06% | 1.98B | -4.26% | -7.57% | -15.64% | +4.35% |
Monopar TherapeuticsUS MNPR | 78.96 | -5.98% | -5.02 | 135.85K | 11.00M | 6.24% | 527.66M | +1.27% | -28.39% | -27.24% | +20.92% |
2x Sui ETFUS SUIL | 10.82 | +1.73% | +0.18 | 135.76K | 1.48M | 3.67% | 6.17M | -14.57% | +84.00% | +57.66% | -40.53% |