| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.84 | -0.11% | -0.07 | 47.05K | 3.34M | 0.39% | 4.85B | -0.18% | +3.77% | +3.29% | +15.88% |
DMC GlobalUS BOOM | 6.79 | -0.88% | -0.06 | 47.00K | 321.81K | 2.12% | 139.10M | -5.96% | +25.28% | +0.15% | +1.49% |
Scilex Holding CompanyUS SCLX | 5.79 | +2.48% | +0.14 | 47.00K | 277.37K | 9.03% | 49.16M | +2.48% | -11.74% | -27.53% | -52.54% |
Peapack GladstoneUS PGC | 45.34 | +0.42% | +0.19 | 46.99K | 2.13M | 2.50% | 802.90M | +0.62% | -1.46% | +5.91% | +62.80% |
SIMPPLE Ltd.US SPPL | 2.20 | -0.90% | -0.02 | 46.93K | 102.31K | 2.25% | 21.53M | 0.00% | -33.73% | -38.72% | -48.24% |
Belite Bio, Inc.US BLTE | 158.45 | -2.00% | -3.23 | 46.87K | 7.46M | 2.86% | 6.38B | -5.99% | +3.94% | +7.79% | -0.94% |
bioAffinity Technologies, Inc.US BIAF | 4.92 | -5.30% | -0.27 | 46.85K | 238.40K | 8.48% | 2.91M | -19.89% | -43.99% | -81.28% | -72.23% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.66 | -0.27% | -0.11 | 46.80K | 1.90M | 0.12% | 811.17M | -0.02% | +0.30% | -0.87% | -2.07% |
Ideal PowerUS IPWR | 4.87 | +3.51% | +0.17 | 46.77K | 226.83K | 6.38% | 79.89M | -6.98% | +45.22% | -33.36% | +57.44% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 135.12 | +1.51% | +2.01 | 46.75K | 6.25M | 2.91% | 614.77M | +0.26% | +9.87% | +15.81% | +51.37% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.34 | -0.20% | -0.02 | 46.75K | 577.89K | 0.73% | 609.19M | -0.12% | -0.04% | -8.02% | -7.53% |
KoppersUS KOP | 46.46 | +0.72% | +0.33 | 46.73K | 2.17M | 2.54% | 878.63M | +3.47% | -5.59% | +12.79% | +71.57% |
Nicolet Bankshares Inc.US NIC | 170.41 | -0.41% | -0.71 | 46.73K | 7.98M | 0.95% | 3.59B | -1.30% | -0.37% | +24.51% | +40.49% |
Ramaco Resources, Inc.US METCB | 6.99 | +3.10% | +0.21 | 46.67K | 331.57K | 8.04% | 443.08M | +4.17% | +8.04% | -40.76% | -39.66% |
Virtus Investment PartnersUS VRTS | 166.41 | +0.09% | +0.15 | 46.64K | 7.77M | 1.67% | 1.10B | -0.15% | -0.83% | +14.29% | +2.00% |
Fidelity Managed Futures ETFUS FFUT | 61.90 | +0.91% | +0.56 | 46.61K | 2.87M | 2.82% | 349.12M | +1.53% | +1.83% | +3.61% | +15.85% |
iShares MSCI UAE ETFUS UAE | 19.54 | +0.72% | +0.14 | 46.53K | 909.77K | 0.46% | 304.82M | -0.05% | +4.16% | +2.79% | +2.20% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.45 | -0.14% | -0.07 | 46.52K | 2.30M | 0.26% | 1.60B | -0.46% | -0.68% | -2.43% | -1.85% |
Agora, Inc.US API | 4.09 | -0.85% | -0.03 | 46.49K | 191.38K | 2.18% | 342.22M | -7.16% | +3.55% | -14.00% | +0.37% |
DiaMedica Therapeutics Inc.US DMAC | 6.69 | -0.74% | -0.05 | 46.47K | 309.69K | 1.26% | 360.47M | -1.76% | +5.85% | +14.55% | -15.95% |