| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.23 | -0.48% | -0.24 | 29.52K | 1.48M | 0.57% | 2.16B | -0.42% | +6.94% | -5.26% | +0.74% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.40 | -0.07% | -0.02 | 29.51K | 1.04M | 0.11% | 43.37M | +0.20% | +0.93% | +1.26% | +4.03% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3075 | +6.03% | +0.0175 | 29.45K | 9.08K | 6.52% | 5.81M | -4.44% | -1.44% | -23.32% | -78.04% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.11 | -0.07% | -0.02 | 29.44K | 1.12M | 0.89% | 1.03B | -1.44% | +12.17% | -8.69% | +20.55% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.38 | -0.15% | -0.01 | 29.35K | 187.23K | 0.33% | 377.02M | +0.00% | +1.59% | -2.59% | -5.90% |
NOMAD Power SolutionsUS NMAD | 4.20 | 0.00% | 0.00 | 29.35K | 122.53K | 6.66% | 79.68M | -2.55% | +4.48% | -41.75% | +6.87% |
W.W. GraingerUS GWW | 1,330.41 | +2.21% | +28.73 | 29.35K | 39.04M | 2.02% | 62.81B | +1.80% | -2.10% | +7.03% | +31.85% |
Suburban Propane Partners LPUS SPH | 17.64 | +0.06% | +0.01 | 29.34K | 517.71K | 1.25% | 1.18B | -0.84% | -3.18% | -7.93% | -4.85% |
CLOUDASTRUCTURE INCUS CSAI | 5.11 | +1.19% | +0.06 | 29.33K | 148.17K | 8.51% | 4.43M | -2.85% | -10.82% | -64.37% | -78.85% |
DigiUS DGII | 76.56 | +0.84% | +0.64 | 29.33K | 2.23M | 1.63% | 2.91B | +0.61% | +16.82% | +11.84% | +76.84% |
Schwab Government Money Market ETFUS SGVT | 100.73 | +0.01% | +0.01 | 29.32K | 2.95M | 0.01% | 905.52M | +0.06% | -0.02% | +0.24% | +0.24% |
Easterly Government PropertiesUS DEA | 24.91 | -0.76% | -0.19 | 29.30K | 730.64K | 0.84% | 1.18B | +2.05% | -0.56% | +5.82% | +17.56% |
Bristow Group Inc.US VTOL | 45.67 | -0.51% | -0.23 | 29.25K | 1.34M | 2.20% | 1.35B | -2.24% | +1.66% | +9.38% | +24.70% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.48 | +0.60% | +0.18 | 29.25K | 892.83K | 0.23% | 124.97M | -0.35% | +2.53% | +4.77% | +21.18% |
Kurv Silver Enhanced Income ETFUS KSLV | 27.92 | -1.55% | -0.44 | 29.22K | 819.19K | 0.71% | 117.26M | +2.46% | +17.76% | -14.96% | -20.39% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 17.24 | +1.23% | +0.21 | 29.20K | 503.15K | 0.76% | 0 | +2.07% | +1.23% | 0.00% | -9.17% |
HeritageUS HFWA | 28.90 | +0.43% | +0.13 | 29.19K | 845.00K | 1.09% | 1.18B | +0.14% | -3.17% | +6.62% | +22.18% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.86 | -1.51% | -0.10 | 29.17K | 201.06K | 1.58% | 15.84M | +33.37% | +62.44% | +33.11% | -52.49% |
Dimensional International High Profitability ETFUS DIHP | 35.76 | -0.32% | -0.11 | 29.13K | 1.04M | 0.29% | 6.66B | +0.49% | +5.04% | +4.82% | +12.92% |
Chatham LodgingUS CLDT | 13.59 | -1.45% | -0.20 | 29.12K | 394.47K | 0.83% | 634.40M | +2.41% | +0.37% | +26.18% | +99.56% |