| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 106.21 | -1.12% | -1.20 | 48.69K | 5.19M | 1.07% | 1.73B | -1.81% | +2.61% | +17.63% | +25.20% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.89 | -0.01% | 0.00 | 48.56K | 1.11M | 0.04% | 815.01M | -0.16% | +0.06% | -0.44% | -1.91% |
Direxion Daily Technology Bear 3X SharesUS TECS | 66.15 | -0.30% | -0.20 | 48.52K | 3.20M | 3.03% | 71.03M | +2.77% | -26.17% | +7.04% | -61.74% |
Nicolet Bankshares Inc.US NIC | 170.51 | -0.36% | -0.61 | 48.48K | 8.28M | 0.95% | 3.59B | -1.25% | -0.32% | +24.59% | +40.57% |
Liquidity ServiceUS LQDT | 42.50 | -1.44% | -0.62 | 48.48K | 2.08M | 2.63% | 1.33B | -2.48% | +10.53% | +14.80% | +40.22% |
iShares Short-Term California Muni Active ETFUS CALI | 50.41 | -0.02% | -0.01 | 48.46K | 2.44M | 0.06% | 468.77M | +0.06% | +0.02% | +0.02% | -0.11% |
DAMORA THERAPEUTUS DMRA | 30.64 | +0.07% | +0.02 | 48.43K | 1.48M | 2.51% | 1.89B | -5.55% | +8.15% | +23.30% | +33.16% |
OculisUS OCS | 12.91 | -0.39% | -0.05 | 48.42K | 625.87K | 1.93% | 796.96M | -4.86% | +19.10% | -11.03% | -35.35% |
RenX Enterprises Corp.US RENX | 2.05 | +3.54% | +0.07 | 48.41K | 97.89K | 6.99% | 5.42M | +4.06% | +19.19% | +25.00% | -46.05% |
Pampa Energia SAUS PAM | 79.93 | +0.21% | +0.17 | 48.34K | 3.86M | 1.47% | 4.30B | +0.86% | -5.98% | -8.78% | -9.70% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 115.07 | +0.51% | +0.58 | 48.32K | 5.56M | 1.13% | 10.94B | -0.99% | +4.37% | +0.81% | +18.78% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.67 | -0.33% | -0.34 | 48.31K | 4.97M | 0.64% | 10.63B | -1.04% | +6.66% | -3.72% | +12.33% |
Tweedy Browne Insider Value ETFUS COPY | 15.93 | -0.31% | -0.05 | 48.29K | 770.65K | 0.44% | 412.27M | +0.31% | +2.18% | +6.91% | +23.49% |
BannerUS BANR | 70.52 | +0.30% | +0.21 | 48.24K | 3.41M | 1.39% | 2.39B | -0.87% | +0.80% | +12.13% | +12.54% |
ARK Fintech Innovation ETFUS ARKF | 46.09 | -1.16% | -0.54 | 48.21K | 2.23M | 1.08% | 813.49M | +5.45% | +14.79% | +7.19% | -3.23% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.67 | -0.19% | 0.00 | 48.15K | 128.42K | 1.31% | 56.49M | -3.09% | -1.30% | -14.17% | -43.18% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 11.61 | -5.28% | -0.65 | 48.14K | 560.90K | 4.98% | 20.57M | +29.61% | +49.46% | -50.32% | -71.64% |
VanEck Alternative Asset Manager ETFUS GPZ | 25.18 | +0.16% | +0.04 | 48.14K | 1.21M | 1.01% | 259.35M | -0.63% | +10.34% | +8.77% | -7.26% |
ChronoScale CorpUS CHRN | 20.24 | -5.60% | -1.20 | 48.13K | 1.02M | 8.84% | 2.94B | -14.60% | +9.29% | +19.27% | +134.26% |
Invesco S&P 500 Revenue ETFUS RWL | 134.64 | +0.15% | +0.20 | 48.10K | 6.48M | 0.31% | 9.99B | -0.04% | +2.75% | +5.66% | +17.59% |