| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbus McKinnonUS CMCO | 17.89 | +0.56% | +0.10 | 39.88K | 714.42K | 2.00% | 513.95M | +1.13% | +22.37% | +14.90% | +3.71% |
Tectonic Therapeutic, Inc.US TECX | 36.16 | -4.11% | -1.55 | 39.88K | 1.46M | 7.85% | 706.91M | -2.38% | +27.19% | +25.16% | +73.35% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.65 | -0.19% | -0.07 | 39.88K | 1.50M | 0.46% | 1.35B | +0.64% | +4.73% | +3.26% | +19.71% |
American Public EducationUS APEI | 46.29 | +0.14% | +0.07 | 39.87K | 1.84M | 2.37% | 850.74M | +3.43% | -9.63% | -9.79% | +22.45% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.91 | -0.38% | -0.06 | 39.87K | 634.94K | 0.69% | 109.38M | -0.81% | +9.95% | -14.37% | -3.28% |
Clean HarborsUS CLH | 313.05 | +1.48% | +4.57 | 39.85K | 12.45M | 1.76% | 16.54B | -3.74% | -4.07% | +11.41% | +33.51% |
22nd CenturyUS XXII | 3.19 | +5.98% | +0.18 | 39.84K | 124.77K | 5.55% | 2.28M | -19.85% | -14.25% | -72.50% | -98.62% |
Ramaco Resources, Inc.US METCB | 7.20 | +6.19% | +0.42 | 39.74K | 282.60K | 8.04% | 456.40M | +7.30% | +11.28% | -38.98% | -37.85% |
Cooper-StandardUS CPS | 26.57 | -0.30% | -0.08 | 39.72K | 1.06M | 1.44% | 471.76M | -6.67% | -8.82% | -12.17% | -19.07% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.32 | +0.02% | +0.01 | 39.63K | 1.00M | 0.04% | 479.72M | +0.08% | +0.32% | -0.02% | -0.45% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.61 | -1.02% | -0.14 | 39.60K | 540.75K | 1.02% | 16.20M | +3.54% | +3.18% | -10.79% | -36.70% |
DAMORA THERAPEUTUS DMRA | 30.62 | 0.00% | 0.00 | 39.60K | 1.21M | 2.51% | 1.88B | -5.61% | +8.08% | +23.22% | +33.07% |
Dorchester Minerals LPUS DMLP | 28.97 | +0.14% | +0.04 | 39.56K | 1.15M | 1.66% | 1.42B | +2.69% | +7.70% | +4.74% | +29.56% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 33.42 | +0.46% | +0.15 | 39.52K | 1.32M | 0.51% | 507.07M | -0.19% | +3.90% | -2.80% | +17.87% |
Ideal PowerUS IPWR | 4.85 | +3.19% | +0.15 | 39.49K | 191.05K | 6.38% | 79.64M | -7.27% | +44.78% | -33.56% | +56.96% |
Guggenheim Active Allocation FundUS GUG | 15.23 | +0.13% | +0.02 | 39.49K | 601.70K | 0.79% | 502.29M | +1.60% | -0.59% | -5.52% | -0.65% |
reAlpha Tech Corp.US AIRE | 1.69 | +2.12% | +0.04 | 39.48K | 65.83K | 11.51% | 9.92M | +17.01% | +28.63% | -34.18% | -83.84% |
Cue Biopharma, Inc.US CUE | 27.83 | +4.00% | +1.07 | 39.46K | 1.06M | 5.87% | 202.17M | +5.90% | -0.64% | +15.65% | +203.75% |
Dimensional International Small Cap Value ETFUS DISV | 44.67 | -0.16% | -0.07 | 39.43K | 1.76M | 0.47% | 5.26B | +1.22% | +7.53% | +5.68% | +17.55% |
Prudential Short Duration High Yield FundUS ISD | 12.35 | -0.36% | -0.04 | 39.35K | 486.34K | 0.65% | 411.04M | -0.44% | -0.60% | -5.33% | -14.69% |