| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATS Corp.US ATS | 17.65 | -0.17% | -0.03 | 147.42K | 2.60M | 1.70% | 1.73B | -3.34% | -8.07% | -36.49% | -35.91% |
CID Holdco IncUS DAIC | 2.39 | -9.13% | -0.24 | 147.31K | 367.43K | 10.23% | 2.89M | -14.34% | -5.53% | +79.70% | -78.70% |
StepanUS SCL | 61.03 | -0.02% | -0.01 | 147.30K | 8.97M | 3.83% | 1.39B | -3.13% | -0.88% | +3.02% | +28.86% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.22 | +0.04% | +0.01 | 147.24K | 3.71M | 0.13% | 678.42M | +0.12% | -0.34% | -0.78% | -0.67% |
Tradr 2X Short META Daily ETFUS METQ | 14.30 | +0.78% | +0.11 | 147.21K | 2.08M | 2.89% | 8.79M | +2.62% | -23.81% | 0.00% | -44.70% |
Metagenomi Technologies, LLCUS MGX | 1.00 | +0.68% | +0.01 | 147.18K | 148.57K | 5.03% | 37.78M | -1.96% | -13.79% | -19.35% | -38.27% |
MFS Active International EtfUS MFSI | 32.74 | +0.99% | +0.32 | 146.82K | 4.79M | 0.56% | 1.24B | +0.13% | -1.42% | +0.58% | +7.52% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 146.81K | 1.46M | 0.10% | 127.62M | -0.10% | 0.00% | 0.00% | +0.91% |
Lightwave Acquisition CorpUS LWAC | 10.36 | +0.10% | +0.01 | 146.79K | 1.52M | 0.00% | 311.58M | +0.10% | +0.39% | +1.07% | +3.29% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.75 | +0.57% | +0.33 | 146.48K | 8.45M | 0.62% | 490.87M | +1.42% | +1.39% | +1.37% | +8.53% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.33 | +0.30% | +0.07 | 146.41K | 3.41M | 0.95% | 361.54M | +0.11% | -0.73% | -1.29% | -1.44% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 22.90 | -1.12% | -0.26 | 146.39K | 3.38M | 6.48% | 39.39M | -8.00% | -13.45% | -41.52% | +38.23% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.74 | -0.48% | -0.12 | 146.25K | 3.66M | 1.09% | 69.29M | -0.74% | -0.46% | -0.88% | -1.04% |
Invesco QQQ Income Advantage ETFUS QQA | 57.87 | +0.50% | +0.29 | 146.09K | 8.44M | 1.04% | 921.87M | +0.46% | +3.04% | +3.30% | +9.15% |
BlackRock Limited Duration IncomeUS BLW | 11.85 | +0.59% | +0.07 | 146.08K | 1.73M | 0.72% | 463.15M | +1.11% | -4.28% | -6.91% | -13.76% |
GH Research PLCUS GHRS | 21.11 | +3.23% | +0.66 | 146.04K | 3.07M | 4.16% | 1.45B | -7.98% | -22.39% | -27.53% | +66.22% |
ICU MedicalUS ICUI | 160.32 | +2.00% | +3.14 | 146.00K | 23.29M | 1.92% | 4.01B | +0.59% | +2.45% | -1.14% | +12.37% |
Bold Eagle Acquisition CorpUS BEAG | 10.69 | 0.00% | 0.00 | 145.88K | 1.56M | 0.09% | 334.79M | -0.09% | -0.09% | +0.28% | +1.04% |
Global X SuperDividend U.S. ETFUS DIV | 18.86 | -0.63% | -0.12 | 145.83K | 2.76M | 0.82% | 759.06M | -0.74% | -4.12% | -4.80% | +8.89% |
NORTHSTAR EARTH & SPACE ENTERPRISES INCUS NSTR | 3.28 | -20.39% | -0.84 | 145.76K | 544.90K | 23.54% | 135.05M | -26.29% | -52.33% | -67.65% | -66.87% |