| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.05 | +0.48% | +0.21 | 160.67K | 6.91M | 0.37% | 3.24B | +0.30% | +0.01% | -1.61% | -2.87% |
Neuberger Berman High Yield StrategiesUS NHS | 6.00 | +0.67% | +0.04 | 160.58K | 959.80K | 1.07% | 155.57M | -0.17% | +0.17% | -6.25% | -19.35% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 12.34 | +5.47% | +0.64 | 160.57K | 1.92M | 13.29% | 21.86M | +63.44% | +48.71% | -52.76% | -69.87% |
HackettUS HCKT | 11.19 | +0.90% | +0.10 | 160.47K | 1.79M | 1.98% | 278.38M | +6.47% | +5.87% | -2.95% | -43.00% |
Nextcure Inc.US NXTC | 5.91 | +0.34% | +0.02 | 160.42K | 1.00M | 15.61% | 27.05M | -11.13% | +9.04% | -4.68% | -58.35% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | 0.00% | 0.00 | 160.31K | 3.61M | 0.09% | 771.31M | +0.09% | -0.27% | -0.84% | -2.43% |
iShares MSCI France ETFUS EWQ | 46.91 | -0.06% | -0.03 | 160.09K | 7.50M | 0.44% | 337.75M | +0.34% | +2.69% | +2.04% | +4.27% |
Five Point Holdings LLCUS FPH | 5.11 | -0.97% | -0.05 | 160.07K | 816.09K | 2.03% | 369.67M | +0.39% | -6.41% | +1.59% | -8.59% |
Voya Multi-Sector Income ETFUS VMSB | 49.81 | +0.25% | +0.13 | 160.05K | 7.96M | 0.00% | 312.78M | +0.56% | +1.10% | -0.17% | -0.26% |
C3isUS CISS | 2.67 | +2.30% | +0.06 | 159.92K | 428.59K | 7.66% | 3.84M | -2.55% | -60.03% | -97.07% | -99.79% |
Adams Diversified Equity FundUS ADX | 25.90 | +0.50% | +0.13 | 159.85K | 4.14M | 0.33% | 3.24B | -0.58% | +2.94% | +1.57% | +11.06% |
CPS Technologies CorpUS CPSH | 4.02 | +4.15% | +0.16 | 159.68K | 629.55K | 4.92% | 77.94M | -4.51% | +6.35% | -55.43% | +30.10% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 77.29 | -0.01% | -0.01 | 159.67K | 12.33M | 0.85% | 2.94B | -1.32% | +0.68% | +3.86% | +20.05% |
Bright Minds Biosciences IncUS DRUG | 79.49 | +3.20% | +2.47 | 159.57K | 12.78M | 5.41% | 777.98M | -5.41% | +10.46% | -9.74% | +1.86% |
Kestra Medical Technologies IncUS KMTS | 26.92 | +0.04% | +0.01 | 159.56K | 4.27M | 3.76% | 1.57B | -3.62% | +12.82% | +26.62% | +1.51% |
Invesco QQQ Income Advantage ETFUS QQA | 55.67 | +0.61% | +0.34 | 159.55K | 8.87M | 1.48% | 833.94M | -1.33% | +3.99% | -3.69% | +5.00% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.25 | +2.41% | +0.10 | 159.43K | 674.88K | 6.75% | 435.95M | +18.06% | +32.40% | +32.40% | -1.39% |
SOBR SAFE INC.US SOBR | 0.5012 | -3.60% | -0.0187 | 159.16K | 80.44K | 5.73% | 2.70M | -5.02% | -17.50% | -56.04% | -76.58% |
Kustom Entertainment Inc.US KUST | 0.9055 | -3.32% | -0.0311 | 159.13K | 145.90K | 2.94% | 5.89M | -14.58% | -11.23% | -71.44% | -90.34% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 52.66 | +4.07% | +2.06 | 159.03K | 8.34M | 2.87% | 15.80M | -4.77% | +7.87% | -13.66% | +82.59% |