| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Odyssey TherapeuticsUS ODTX | 26.23 | +4.29% | +1.08 | 163.72K | 4.31M | 8.73% | 1.26B | +19.50% | +42.32% | +54.20% | +45.72% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.81 | +0.51% | +0.12 | 163.65K | 3.73M | 0.31% | 1.30B | +0.80% | +0.11% | -1.64% | -2.46% |
Brookfield Business CorpUS BBUC | 28.26 | +0.07% | +0.02 | 163.62K | 4.63M | 1.56% | 5.81B | -0.39% | -10.85% | -13.92% | -21.24% |
ValmontUS VMI | 472.90 | -1.78% | -8.57 | 163.51K | 77.73M | 3.64% | 9.13B | -2.97% | -1.62% | -9.02% | +17.54% |
StandexUS SXI | 304.73 | +0.57% | +1.74 | 163.43K | 49.71M | 3.47% | 3.69B | -5.04% | +3.78% | +10.01% | +40.25% |
Live Oak BancsharesUS LOB | 39.99 | -0.77% | -0.31 | 163.29K | 6.54M | 2.21% | 1.85B | -6.13% | -6.83% | +5.15% | +16.42% |
AgilysysUS AGYS | 114.50 | +0.60% | +0.68 | 162.99K | 18.55M | 2.42% | 3.23B | +2.27% | +3.43% | +32.28% | -3.65% |
NeOnc Technologies HoldingsUS NTHI | 4.71 | +0.43% | +0.02 | 162.55K | 757.41K | 9.01% | 122.52M | -14.83% | +34.96% | +1.51% | -43.05% |
Genesis Energy LPUS GEL | 16.10 | -0.31% | -0.05 | 162.49K | 2.62M | 1.11% | 1.97B | +0.63% | +9.15% | +7.12% | +3.21% |
Enlivex Therapeutics Ltd.US ENLV | 1.52 | +0.66% | +0.01 | 162.43K | 246.98K | 7.28% | 26.58M | 0.00% | -32.14% | -87.49% | -85.59% |
Alpha Teknova, Inc.US TKNO | 7.46 | +1.63% | +0.12 | 162.17K | 1.20M | 4.09% | 399.33M | +9.54% | +46.56% | +38.15% | +96.32% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.21 | +0.61% | +0.08 | 161.75K | 2.13M | 1.83% | 1.01B | +5.09% | +13.00% | +9.44% | +20.31% |
MatsonUS MATX | 222.82 | +0.06% | +0.14 | 161.63K | 36.01M | 2.08% | 6.66B | +2.08% | +9.71% | +22.90% | +80.35% |
Starry Sea Acquisition CorpUS SSEA | 10.34 | -0.10% | -0.01 | 161.55K | 1.67M | 0.00% | 78.95M | +0.10% | +0.39% | +1.17% | +3.30% |
Suburban Propane Partners LPUS SPH | 17.63 | -0.68% | -0.12 | 161.54K | 2.84M | 1.38% | 1.18B | +0.40% | -5.92% | -9.12% | -4.91% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.98 | +1.02% | +0.03 | 161.43K | 478.81K | 1.19% | 188.82M | +1.71% | -3.25% | +0.34% | -1.97% |
KforceUS KFRC | 57.62 | -0.12% | -0.07 | 161.31K | 9.29M | 1.88% | 1.03B | -1.15% | -1.49% | +22.62% | +86.35% |
James RiverUS JRVR | 4.13 | +0.49% | +0.02 | 161.25K | 667.11K | 2.07% | 190.96M | +1.98% | -13.87% | +5.63% | -35.06% |
Intrepid PotashUS IPI | 37.81 | -0.21% | -0.08 | 161.08K | 6.05M | 4.01% | 506.92M | +3.85% | +7.17% | -3.22% | +36.35% |
Southland HoldingsUS SLND | 0.7017 | -7.80% | -0.0594 | 161.04K | 116.50K | 9.20% | 38.20M | +4.73% | +13.20% | -42.48% | -78.86% |