| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KforceUS KFRC | 51.28 | -2.04% | -1.07 | 169.37K | 8.72M | 3.02% | 914.42M | -2.99% | +0.08% | -12.66% | +65.85% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.87 | +0.94% | +0.12 | 169.30K | 2.17M | 0.94% | 562.05M | -0.23% | -10.75% | -10.87% | -16.10% |
Century CasinosUS CNTY | 0.8580 | +0.26% | +0.0022 | 169.26K | 144.03K | 8.00% | 24.20M | -17.50% | -25.39% | -30.24% | -35.49% |
Abundia Global Impact Group Inc.US AGIG | 0.9500 | +1.06% | +0.0100 | 169.23K | 164.33K | 8.52% | 41.53M | -5.00% | -17.39% | -6.86% | -52.02% |
ICF International IncUS ICFI | 87.55 | +0.84% | +0.73 | 169.13K | 14.86M | 2.00% | 1.57B | +6.95% | +1.86% | +8.03% | +2.64% |
The India Fund IncUS IFN | 10.40 | +1.17% | +0.12 | 168.91K | 1.75M | 1.56% | 450.42M | -0.86% | -6.73% | -9.64% | -24.14% |
Procure Space ETFUS UFO | 41.98 | -0.07% | -0.03 | 168.89K | 7.07M | 2.11% | 531.05M | -2.67% | -3.00% | -3.89% | +8.62% |
American Public EducationUS APEI | 47.87 | +0.21% | +0.10 | 168.76K | 8.08M | 1.70% | 879.87M | +9.47% | +6.52% | -6.47% | +26.64% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 14.78 | +1.09% | +0.16 | 168.70K | 2.49M | 2.05% | 712.07M | -1.07% | -5.38% | -8.77% | -10.48% |
PoscoUS PKX | 57.48 | +1.29% | +0.73 | 168.63K | 9.67M | 0.97% | 17.39B | -0.19% | -8.67% | +12.27% | +8.02% |
Tradr 2X Long CEG Daily ETFUS CEGX | 15.53 | +9.02% | +1.29 | 168.47K | 2.58M | 8.99% | 18.95M | +31.17% | +5.65% | +31.28% | -44.48% |
Genesis Energy LPUS GEL | 14.44 | +0.70% | +0.10 | 168.45K | 2.43M | 1.67% | 1.77B | +2.78% | -7.38% | -3.28% | -7.44% |
iShares Russell 2000 Growth ETFUS IWO | 356.78 | +0.94% | +3.31 | 168.31K | 60.01M | 1.23% | 14.11B | -1.13% | -2.95% | -5.41% | +10.45% |
MYR Group IncUS MYRG | 311.63 | +0.26% | +0.82 | 168.23K | 52.54M | 4.07% | 4.84B | +2.25% | +6.99% | -21.86% | +42.62% |
Rent the Runway, Inc.US RENT | 1.77 | -3.28% | -0.06 | 168.15K | 296.34K | 7.65% | 59.78M | +14.19% | -27.76% | -46.53% | -77.62% |
Stewards, IncUS SWRD | 2.62 | +3.15% | +0.08 | 167.92K | 428.71K | 8.46% | 592.12M | +6.94% | -11.49% | -9.66% | -48.63% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 25.53 | +2.20% | +0.55 | 167.65K | 4.27M | 3.20% | 139.14M | -5.23% | -9.34% | -13.49% | -46.25% |
National Health InvestorsUS NHI | 64.85 | +0.42% | +0.27 | 167.54K | 10.87M | 0.98% | 3.18B | -1.32% | -7.78% | -18.06% | -15.08% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.04 | +0.36% | +0.24 | 167.50K | 10.89M | 0.37% | 272.17M | +0.29% | +1.59% | +4.44% | +12.28% |
Origin BancorpUS OBK | 51.56 | -1.73% | -0.91 | 167.39K | 8.67M | 1.56% | 1.60B | -3.84% | -5.27% | -3.05% | +37.09% |