| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InogenUS INGN | 5.54 | +0.73% | +0.04 | 166.31K | 921.15K | 2.00% | 147.02M | -1.07% | -13.71% | -14.64% | -17.56% |
Global X MLP ETFUS MLPA | 56.26 | -0.23% | -0.13 | 166.23K | 9.35M | 0.67% | 2.34B | -1.06% | +0.11% | +6.01% | +16.22% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.82 | +0.44% | +0.06 | 166.17K | 2.30M | 0.58% | 382.81M | 0.00% | -0.14% | -2.12% | -7.37% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 33.26 | -0.38% | -0.13 | 165.91K | 5.53M | 0.49% | 504.75M | -0.71% | +1.35% | -1.87% | +17.33% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.40 | +0.49% | +0.22 | 165.73K | 7.51M | 0.23% | 1.06B | +0.60% | +0.07% | -1.28% | -2.20% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 28.19 | -1.71% | -0.49 | 165.72K | 4.68M | 3.24% | 56.38M | -1.12% | -25.42% | -7.48% | -46.51% |
CINGULATE INC.US CING | 5.87 | +3.35% | +0.19 | 165.69K | 970.03K | 5.11% | 85.36M | +12.88% | +29.58% | +41.11% | +35.25% |
HCI Group IncUS HCI | 185.69 | +0.21% | +0.38 | 165.52K | 30.67M | 2.44% | 2.32B | +0.36% | +3.58% | +20.52% | -3.13% |
ITGUS ITG | 12.09 | +4.22% | +0.49 | 165.39K | 2.00M | 6.38% | 1.50B | -5.10% | -0.66% | -24.44% | -24.44% |
TELESAT CORPUS TSAT | 42.38 | +0.50% | +0.21 | 165.36K | 7.03M | 6.69% | 644.94M | -10.42% | +14.57% | -21.82% | +45.64% |
APERTURE ACUS APUR | 9.99 | +0.10% | +0.01 | 165.21K | 1.65M | 0.00% | 147.19M | +0.20% | +0.50% | 0.00% | +0.81% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 24.65 | -1.00% | -0.25 | 165.15K | 4.08M | 1.94% | 779.49M | -1.32% | +4.76% | +2.28% | +10.24% |
K Wave Media LtdUS KWM | 1.58 | -7.60% | -0.13 | 164.93K | 269.95K | 9.94% | 4.28M | -40.15% | -54.79% | -80.20% | -87.15% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 54.13 | +0.93% | +0.50 | 164.88K | 8.91M | 0.68% | 4.31B | +0.97% | +6.16% | +2.40% | +12.84% |
Affiliated ManagersUS AMG | 365.28 | +1.77% | +6.34 | 164.54K | 59.89M | 2.48% | 9.45B | +0.47% | -1.31% | +20.61% | +26.71% |
Brazil Potash Corp.US GRO | 2.49 | -1.97% | -0.05 | 164.43K | 404.72K | 7.06% | 154.25M | +17.45% | +22.66% | 0.00% | +31.75% |
Orix CorpUS IX | 39.53 | +1.07% | +0.42 | 164.38K | 6.48M | 0.68% | 42.93B | +1.00% | +0.84% | +1.31% | +35.28% |
Range Nuclear Renaissance Index ETFUS NUKZ | 66.45 | +2.14% | +1.39 | 164.36K | 10.89M | 1.44% | 785.40M | +0.61% | +5.95% | -8.13% | +4.65% |
Franklin High Yield Corporate ETFUS FLHY | 24.28 | +0.27% | +0.07 | 164.30K | 3.99M | 0.25% | 1.25B | +0.50% | +0.73% | -0.39% | -0.57% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.80 | +0.34% | +0.12 | 164.28K | 5.87M | 0.56% | 1.64B | +1.53% | +4.43% | +5.82% | +18.27% |