| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Utility TrustUS GUT | 6.40 | -3.47% | -0.23 | 155.14K | 1.01M | 3.17% | 572.07M | -0.78% | 0.00% | +2.07% | +6.14% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.80 | +2.81% | +0.35 | 154.99K | 1.96M | 3.17% | 218.24M | +8.75% | -2.07% | -8.76% | -1.01% |
Waterdrop Inc.US WDH | 0.9940 | +0.20% | +0.0020 | 154.98K | 154.36K | 0.70% | 357.15M | -0.59% | -13.57% | -35.03% | -47.68% |
DBV Technologies SAUS DBVT | 14.97 | +5.87% | +0.83 | 154.93K | 2.31M | 2.83% | 940.80M | +3.46% | +10.89% | -21.62% | -21.91% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | +0.10% | +0.01 | 154.69K | 1.59M | 0.19% | 281.66M | +0.39% | +0.49% | -0.58% | +2.68% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.05 | +0.29% | +0.14 | 154.52K | 7.42M | 0.21% | 2.16B | +0.50% | +0.48% | -0.60% | -1.33% |
Franklin FTSE South Korea ETFUS FLKR | 59.43 | +3.70% | +2.12 | 154.34K | 9.13M | 1.86% | 1.66B | +5.56% | +19.27% | -10.32% | +85.43% |
TCW Strategic IncomeUS TSI | 4.40 | +0.46% | +0.02 | 154.26K | 677.46K | 0.46% | 280.34M | 0.00% | -0.45% | -3.08% | -10.93% |
Five Star BancorpUS FSBC | 44.91 | -0.50% | -0.22 | 154.18K | 6.92M | 1.78% | 1.10B | -3.58% | -6.12% | +6.33% | +25.50% |
Dreyfus Strategic Municipal BondUS DSM | 5.83 | +1.04% | +0.06 | 154.05K | 897.22K | 0.35% | 288.17M | 0.00% | -1.02% | -5.20% | -5.51% |
EnProUS NPO | 303.32 | -0.39% | -1.20 | 153.93K | 46.86M | 3.05% | 6.41B | -7.93% | -3.29% | -1.20% | +41.65% |
Franklin FTSE India ETFUS FLIN | 36.16 | +1.80% | +0.64 | 153.86K | 5.55M | 0.58% | 2.69B | +1.77% | +2.03% | +3.52% | -6.30% |
Vanguard International Dividend Appreciation ETFUS VIGI | 99.15 | +0.74% | +0.73 | 153.65K | 15.20M | 0.65% | 9.24B | +1.37% | +2.36% | +5.38% | +8.42% |
NeuroPace Inc.US NPCE | 14.16 | +1.22% | +0.17 | 153.40K | 2.17M | 2.13% | 482.77M | -2.14% | -7.51% | -14.39% | -8.29% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.86 | +0.16% | +0.03 | 153.40K | 2.89M | 0.27% | 1.88B | +0.43% | -0.11% | -1.00% | -1.10% |
Dimensional National Municipal Bond ETFUS DFNM | 47.65 | +0.15% | +0.07 | 153.33K | 7.30M | 0.13% | 2.28B | +0.06% | -0.25% | -1.20% | -1.08% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.48 | +0.20% | +0.11 | 153.27K | 8.50M | 0.66% | 2.91B | -0.38% | +2.89% | +4.32% | +20.66% |
KIDZ AI INCUS KIDZ | 4.74 | +10.75% | +0.46 | 153.14K | 692.66K | 13.79% | 61.19M | +0.42% | -51.38% | -92.14% | -99.64% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.79 | +13.18% | +2.19 | 153.12K | 2.74M | 9.86% | 4.51M | +0.64% | +64.25% | -20.95% | -27.65% |
Cimpress NVUS CMPR | 87.88 | +0.41% | +0.36 | 153.09K | 13.34M | 3.72% | 2.13B | -2.01% | -12.23% | -10.84% | +31.97% |