| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orchestra BioMedUS OBIO | 5.36 | -1.47% | -0.08 | 169.60K | 916.50K | 2.76% | 320.96M | -5.30% | +38.86% | +37.08% | +29.16% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.14 | +1.69% | +1.15 | 169.28K | 11.66M | 1.21% | 3.47B | +4.16% | +10.17% | -4.66% | +34.85% |
Mega MatrixUS MPU | 0.2160 | -0.32% | -0.0007 | 168.81K | 37.08K | 8.77% | 14.65M | +8.00% | -10.26% | -45.86% | -76.26% |
PGIM Active High Yield Bond ETFUS PHYL | 34.90 | +0.26% | +0.09 | 168.56K | 5.88M | 0.24% | 1.42B | +0.36% | +0.52% | -0.37% | -1.63% |
LittelfuseUS LFUS | 405.39 | +0.50% | +2.02 | 168.56K | 68.29M | 3.22% | 10.25B | -7.34% | +3.40% | -13.17% | +60.28% |
Hippo Holdings Inc.US HIPO | 33.60 | +1.05% | +0.35 | 168.37K | 5.61M | 3.31% | 886.68M | +1.97% | +10.93% | +29.88% | +11.70% |
Whitehawk Therapeutics, Inc.US WHWK | 5.08 | +4.10% | +0.20 | 167.97K | 842.61K | 4.01% | 289.61M | +6.72% | +38.04% | +7.63% | +109.92% |
ZumiezUS ZUMZ | 18.45 | -0.32% | -0.06 | 167.95K | 3.10M | 3.30% | 311.29M | +2.22% | -10.22% | -25.09% | -29.17% |
TRG Latin America Acquisitions CorpUS TRGS | 9.95 | 0.00% | 0.00 | 167.77K | 1.67M | 0.10% | 258.85M | +0.30% | +0.40% | +0.81% | -1.49% |
PrimericaUS PRI | 297.72 | -0.75% | -2.26 | 167.56K | 49.91M | 1.34% | 9.16B | -3.40% | -7.44% | +10.28% | +15.23% |
HomeTrust Bancshares, Inc.US HTB | 46.61 | -0.72% | -0.34 | 167.45K | 7.79M | 1.99% | 778.07M | -2.00% | -8.50% | +0.30% | +8.55% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.92 | -1.15% | -0.43 | 167.34K | 6.24M | 3.48% | 372.89M | -0.62% | +28.87% | -2.56% | -28.38% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 62.39 | +1.84% | +1.13 | 167.09K | 10.37M | 0.89% | 1.70B | +2.89% | +7.89% | -1.50% | +27.33% |
Covenant Logistics Grouo IncUS CVLG | 35.07 | +1.30% | +0.45 | 166.99K | 5.81M | 3.16% | 882.75M | +3.00% | -19.19% | -11.66% | +59.12% |
FirstServiceUS FSV | 143.94 | +0.02% | +0.03 | 166.95K | 24.03M | 0.94% | 6.29B | +1.67% | +0.64% | +7.26% | -7.45% |
Atrium TherapeuticsUS RNA | 14.00 | +2.79% | +0.38 | 166.58K | 2.31M | 4.70% | 239.48M | +9.03% | +21.85% | +7.69% | -22.22% |
CareCloudUS CCLD | 2.41 | -3.60% | -0.09 | 166.56K | 404.72K | 4.40% | 102.18M | -6.95% | +2.12% | +2.55% | -17.47% |
Direxion Daily META Bear 1X SharesUS METD | 16.79 | -1.87% | -0.32 | 166.51K | 2.81M | 1.64% | 8.81M | -4.49% | +2.95% | +5.90% | +5.93% |
iShares MSCI Pacific ex Japan ETFUS EPP | 58.55 | +1.12% | +0.65 | 166.46K | 9.72M | 0.59% | 2.35B | +2.77% | +3.74% | +5.61% | +16.01% |
DucommunUS DCO | 181.36 | -1.41% | -2.60 | 166.32K | 30.41M | 4.44% | 2.74B | -11.22% | +2.08% | +19.14% | +90.64% |