US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P 500 Sharia Industry Exclusions ETF

58.15

-0.4700-0.80%

Volume:186.06K

Turnover:10.81M

Market Cap:3.06B

PE:- -

High:58.57

Open:58.54

Low:58.01

Close:58.62

52wk High:59.65

52wk Low:46.04

Shares:52.58M

Float Shares:52.58M

Volume Ratio:2.55

T/O Rate:0.35%

Dividend:0.30

Dividend Rate:0.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Jumps Over 500 Points But Records Weekly Loss: Investor Sentiment Improves, Fear & Greed Index In ‘Neutral’ Zone

Benzinga Earnings

Advanced Energy Minerals boosts HPA sales and pipeline as semiconductor demand builds

US Stocks Weekly: Rate Rattle

IVV ETF Gains 0.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":58.15,"timestamp":1787583039773,"preClose":58.62,"halted":0,"volume":186059,"delay":0,"changeRate":-0.008017741385192748,"floatShares":52575000,"shares":52575000,"eps":0,"marketStatus":"Trading","change":-0.47,"latestTime":"08-24 10:50:40 EDT","open":58.535,"high":58.57,"low":58.01,"amount":10812765.944244001,"amplitude":0.009553,"askPrice":58.15,"askSize":100,"bidPrice":58.14,"bidSize":384,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":58.62,"sharesOutstanding":41125000,"nav":58.37,"aum":3068802750,"dividendRate":0.005242,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.62,"latestTime":"09:27 EDT","volume":2051,"amount":120086.92372600001,"timestamp":1787578062629,"change":0.07,"changeRate":0.001194,"amplitude":0.01522},"postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.62,"latestTime":"19:58 EDT","volume":1705,"amount":100032.8567,"timestamp":1787356707093,"change":0.07,"changeRate":0.001194,"amplitude":0.001365},"volumeRatio":2.554244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":52575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.554257,"shares":52575000,"dividePrice":0.3048,"high":58.57,"amplitude":0.009553,"preClose":58.62,"low":58.01,"week52Low":46.04,"pbRate":"--","week52High":59.65,"institutionHeld":0,"latestPrice":58.15,"committee":0.586777,"eps":0,"divideRate":0.005242,"volume":186060,"delay":0,"ttmEps":0,"open":58.535,"prevYearClose":51.07,"prevWeekClose":58.62,"prevMonthClose":56.33,"prevQuarterClose":57.5,"fiveDayClose":59.2,"twentyDayClose":55.99,"sixtyDayClose":58.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"SPUS","amount":0.026,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPUS","amount":0.026,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPUS","amount":0.026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPUS","amount":0.026,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"},{"date":"2026-03-24","symbol":"SPUS","amount":0.026,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661225990","title":"Dow Jumps Over 500 Points But Records Weekly Loss: Investor Sentiment Improves, Fear & Greed Index In ‘Neutral’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2661225990","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661225990?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:34","pubTimestamp":1787553245,"startTime":"0","endTime":"0","summary":"CNN Business Fear &amp; Greed Index shows improvement in market sentiment, but major indices recorded losses last week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/08/61374663/dow-jumps-over-500-points-but-records-weekly-loss-investor-sentiment-improves-fear-greed-index-in-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","SPXU","SCHG","SPUU","RSP","SPGP","DGRW","RSPN","DJX","DOG","MOAT","VUG","DDM","JEPI","SCHD","NQGM",".DJI","YSPY","IJR","GSLC","DVY","DXD","SPUS","VV","GRNY","SPYM","DGRO","FDN","SPDN","VOO","SPYV","GPIX","RSPA","IVW","ITOT","SPMO","XYLD","SPHQ","XDTE","HIBS","RSPU","YMAX","SH",".SPX","NOBL","SPHD","SPYD","UDOW","VEU","DIA","SPYG","MYMmain","MGK","HIBL","SPYH","SDY","SPXL","UPRO","VTV","VTI","SPLV","VYM","SCHX","DMAX","XLG","SDOW","ETFT","VBK","ACWI","IJH","DBSC","ALLW","BMAY","SPY","TOPT","TSPY","DJIA","SDS","FDVV","SCHB","IVV","VYMI","MMAX","SFY","VOOG","SPXS","IVE","SMAX","XLI","SPYQ","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661478012","title":"Advanced Energy Minerals boosts HPA sales and pipeline as semiconductor demand builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661478012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661478012?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:32","pubTimestamp":1787538764,"startTime":"0","endTime":"0","summary":"Advanced Energy Minerals Ltd ( ($AU:AEM) ) has shared an announcement. Advanced Energy Minerals reported unaudited first‑half 2026 sales of 12.5 to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGT","SOXX","GK","BTHM","ROM","QQLV","QQQU","FEPI","LRGE","AVGC","CHPS","MFSG","QEW","GNAF","IYW","VUSG","IUSG","SOXY","QNDX","CHPY","CLCG","ACGO","BGRO","QQJG","SOXM","BERZ","QQQP","SPTE","SXQG","TTXU","GGTL","QQEW","TRUT","TEKX","SSG","ABOT","FNGO","QTOP","SPUS","AIUP","SMH","IVW","LQAI","PSI","GBGR","TDVI","TMGN","AIQU","SOXL","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297041","title":"US Stocks Weekly: Rate Rattle","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297041","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297041?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:40","pubTimestamp":1787344849,"startTime":"0","endTime":"0","summary":"While Carson Group alsoweighs inon AI buildout increasingly fueled by debt** SPX performance YTD:Energy41.2%Tech19.9%Materials17.0%Industrials16.0%Healthcare12.6%Real Estate12.4%SPX12.1%Staples8.8%Financials4.8%Discretionary0.3%Comm Svcs-0.2%Utils-0.2%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL6N44I0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","BTCW","LU1280957306.USD","METV","LU1551013425.SGD","LU2168564149.EUR","LU2271345857.HKD","LU2023250330.USD","LU2237957902.USD","LU2322448957.HKD","LU0861579265.USD","LU2065169927.USD","CBTA","LU0061474960.USD","LU0795875169.SGD","IE0001KFT4U8.USD","LU0211328371.USD","IE00B3SWFQ91.USD","LU2108987350.USD","SG9999002224.SGD","LU1868837136.USD","LU2237443622.USD","LU1951200564.SGD","IE00BQXX3F31.USD","BTCZ","ETFT","LU0390134368.USD","LU2750360997.AUD","SPHQ","LU0347712357.USD","LU0011850046.USD","LU1571399168.USD","LU2290526834.HKD","SNVD.UK","LU0061475181.USD","NVDA","YBTC","SGXZ81514606.USD","SG9999014559.SGD","LU2602419157.SGD","LU0795875086.SGD","RSPA","LU0724617625.USD","3NVD.UK","LU2211815571.USD","LU0323591593.USD","LU0823421416.USD","SPYV","SG9999002232.USD","BK4529","LU2272731782.SGD","LU0211327993.USD","LU1145028129.USD","NVDU","SPYU","LU1037948541.HKD","IE00B775H168.HKD","NVDD","LU0170899867.USD","LU2294711713.HKD","LU2133065610.SGD","SMHX","LU2430703178.SGD","LU2592432038.USD","LU2237957811.SGD","SPXU","NVDW","BITB","LU0494093205.USD","LU1267930730.SGD","BK4579","LU2552382058.USD","LU0109391861.USD","IE00BMPRXQ63.HKD","HODL","LU0823434583.USD","LU2242650005.HKD","LU1674673691.USD","LU0354030511.USD","CBTJ","IE0034235295.USD","LU2999663052.SGD","HK0000914686.HKD","IE00B5949003.HKD","THMR","IE00BDCRKT87.USD","LU1778281490.HKD","LU1261432733.SGD","LU0823414478.USD","SG9999017495.SGD","LU1116320737.USD","VGT","SGXZ51526630.SGD","IXN","LU2433249047.HKD","MAXI","LU1116320901.HKD","LU2083900584.USD","IE00BK4W5M84.HKD","LU0215105999.USD","LU2250418816.HKD","LU1821325948.USD","IVW","LU0210528500.USD","BTF","LU0143551892.USD","SGXZ31699556.SGD","SGXZ23171101.USD","YSPY","LU2403377893.USD","USD","LU2458330169.SGD","LU0109392836.USD","LU1815333072.USD","LU2028103732.USD","LU1721428933.USD","LU2896262040.SGD","SMH","LU0154236417.USD","SG9999014914.USD","IE00B3M56506.USD","LU2552382132.HKD","NVDS.UK","TTXU","LU0323240290.USD","LU0310799852.SGD","LU0957808578.USD","LU0511384066.AUD","LU0788109477.HKD","IE00BJTD4N35.SGD","LU1791710582.SGD","LU2750360641.GBP","IE00BJLML261.HKD","LU2092937148.SGD","LU0683600562.USD","LU0061474705.USD","LU1861215975.USD","LU0081259029.USD","LU0158827948.USD","AGOX","LU1861127337.USD","LU2487616109.SGD","IE000W1ABFV2.USD","BK4581","HK0000306685.HKD","LU0274383776.USD","LU1642822529.SGD","LU0157215616.USD","LU0256863811.USD","LU0096362180.USD","LU2381873111.SGD","LU1691799644.USD","LU2264538146.SGD","LU0198837287.USD","LU0070217475.USD","ESUM","LU1979441026.SGD","SPMO","LU1923622614.USD","BK4551","BK4527",".SPX","IE000Q6AESB8.SGD","IE000YTNTUN2.SGD","ROM","UPRO","LU2111349929.HKD","SPYG","BAGY","LU0265550359.USD","HK0000320264.USD","MRNA","IE00B7KXQ091.USD","RSP","LU0203202063.USD","LU0174119429.USD","IE00BN29S564.USD","LU0979878070.USD","LU0466842654.USD","LU0444971666.USD","LU1839511570.USD","LU0056508442.USD","LU0444973449.USD","LU0640476718.USD","MRNX","IE00B1XK9C88.USD","LU2756315318.SGD","LU1989772923.USD","LU2249611893.SGD","LU0256863902.USD","LU0187121727.USD","ALLW","LU1066051811.HKD","LU2452424414.USD","LU2065170008.USD","BTFX","LU0077335932.USD","LU0545039389.USD","LU0124676726.USD","LU2491049909.HKD","FDTX","HK0000304797.USD","LU1974910355.USD","LU0079474960.USD","LU0266013472.USD","LU0128525929.USD","LU1551013342.USD","XDTE","CNEQ","RSPU","BK4141","LU1923622291.USD","LU1699723380.USD","LU0106261372.USD","LU2637965513.SGD","LU0234572021.USD","SG9999001424.SGD","ARKB","IETC","LU2456880835.USD","BETE","LU2237443465.HKD","LU2125909916.SGD","LU2361044949.HKD","SG9999014575.USD","LU0726765562.USD","LU2461242641.AUD","IE00BJJMRX11.SGD","LU0072462426.USD","MRNY","LU0472753341.HKD","LFGY","LU1400636491.USD","LU2125154778.USD","SG9999015978.USD","LU0210533765.USD","SNVDAmain","LU0203201768.USD","LU2244417387.USD","LU2106854487.HKD","LU0082616367.USD","SGXZ99366536.SGD","IJH","LU1366192091.USD","LU0320765059.SGD","BETH","LU0823414551.USD","LU0823434740.USD","LU2237443978.SGD","SGXZ80539844.SGD","ESLG","IE00BWXC8680.SGD","XYLD","LU0965509010.AUD","LU2746668974.SGD","SPYD","JEPI","LU1069347547.HKD","SPXS","TTEQ","IDNA","LU0308772762.SGD","IE00BKDWB100.SGD","LU2462591277.SGD","TSPY","LU1732800096.USD","LU0787776722.HKD","LU2092627202.USD","SPY","LU0225283273.USD","BITY","IE00BKPKM429.USD","CBTO","LU1914381329.SGD","IVV","LU2125909759.SGD","GSLC","LU0708995401.HKD","LU1934455863.HKD","LU1923623000.USD","LU2063271972.USD","BK4588","LU1868837300.USD","LU2360106780.USD","LU0353189680.USD","LU0348723411.USD","SPYM","LU1232071149.USD","CHPX","LU1066051498.USD","LU1244550577.SGD","LU1623119135.USD","LU2087625088.SGD","LU2168564495.EUR","LU0354030438.USD","IE00B19Z9505.USD","IE00BDRTCR15.USD","LU0316494557.USD","CMAG","LU2413666426.HKD","IE00B4JS1V06.HKD","LU2420271590.USD","NVDG","IE00BYXW3230.USD","LU2272731865.HKD","LU2756315664.SGD","LU1992135399.USD","IE00BK4W5L77.USD","LU1035775433.USD","XLG","BTCO","LU0553294199.USD","LU1127390331.HKD","LU1868836591.USD","SPHD","LU1429558221.USD","LU0345768153.USD","LU1674673428.USD","HK0000304805.HKD","SOXQ","IE00B19Z8X17.USD","BTC","GAMR","IE00BZ199S13.USD","LU0029864427.USD","LU2357125470.USD","IE00B4YYXB79.USD","LU0689472784.USD","LU1989764664.SGD","HIBS","LU1202635105.USD","LU1400636657.SGD","LU2065171311.SGD","CBXY","LU2168564222.USD","GB00BDT5M118.USD","IE0004086264.USD","LU2860962120.EUR","NVDX","SG9999015952.SGD","IE00B5TLWC47.USD","LU0127658192.USD","LU1804176565.USD","BK4139","SBIT","BTCC","LU1935042488.USD","NVDQ","USXF","FBTC","LU1153585028.USD","LU2023251221.USD","LU2077746001.SGD","NVDS","LU0107464264.USD","BTRN","BK4612","HIBL","ITOT","IE00BD6J9T35.USD","SSO","CBOJ","LU0238689110.USD","LU0265550946.USD","LU1983260115.SGD","LU1242518931.SGD","IE00BJTD4V19.USD","SG9999014542.SGD","LU1988902786.USD","LU2505996681.GBP","LU1629891620.HKD","LU2462157665.USD","LU1244550221.USD","LU2931357623.SGD","LU1720051017.SGD","LU2125909593.SGD","NULC","LU2242649171.HKD","SG9999000418.SGD","SCHX","LU0786609619.USD","BK4554","LU1064131342.USD","SG9999015945.SGD","LU0882574139.USD","LU2552382215.SGD","LU2168564065.EUR","LU2237443382.USD","BK4532","BRRR","LU2023250504.SGD","LU0096364046.USD","GPIX","LU2148611432.USD","BK4592","LU2047632596.USD","NVC","LU0175139822.USD","BTCI","BK4543","LU0345770308.USD","BK4533","DMAX","IE000KEQY171.SGD","SDS","IE00BQXX3D17.EUR","LU1992135472.HKD","LU0820562030.AUD","LU0672654240.SGD","LU2191332357.HKD","LU0133085943.USD","BITU","LU0912757837.SGD","HK0000819398.USD","LU0823421333.USD","LU1496350502.SGD","SPXL","LU0417517546.SGD","LU0557290698.USD","ANV","BK4549","LU1003077747.HKD","BK4598","SPGP","NVIW.SI","LU0289739343.SGD","LU2237443895.HKD","BK4567","IE0005OL40V9.USD","LU0210536198.USD","LU0345770993.USD","LU2089284900.SGD","BK4568","LU0310800379.SGD","LU0094547139.USD","LU0353189763.USD","SPLV","LU2272731600.USD","LU2361045086.USD","LU0267386448.USD","LU0057025933.USD","SPDN","LU2471134952.CNY","LU2347655156.SGD","EFIV","IE0003U64NQ7.SGD","LU1720051108.HKD","FAI","NOBL","LU2326559502.SGD","LU2286300806.USD","LU1144417596.USD","DFII","HK0000320223.HKD","LU0964807845.USD","IE0004091025.USD","LU2954938101.SGD","LU2463028550.USD","LU1069344957.HKD","LU1244550494.USD","SHOC","LU2097344431.USD","LU0965508806.USD","LU0289960550.SGD","SG9999014880.SGD","LU1880398554.USD","IE0034235188.USD","LU0395794307.EUR","BK4548","LU0289961442.SGD","LU0820561909.HKD","LU0708994859.HKD","EZBC","LU0689626769.HKD","LU0868494708.USD","LU2125154935.USD","CBXA","VBK","BK4534","IE00BKVL7J92.USD","FTEC","XBTY","LU1066051225.USD","NVDL","LU2237443549.SGD","VTV","LU0957791311.USD","LU0053666078.USD","IE00BHPRN162.USD","LU2357305700.SGD","LU0006306889.USD","LU0048584097.USD","SPYQ","GBTC","LU1917777945.USD","LU3102509885.SGD","QBF","IE00B1BXHZ80.USD","LU2491050154.USD","07388","BITX","LU0738911758.USD","SPYH","IE0009356076.USD","LU1934455194.USD","LU0476273544.USD","LU0719512351.SGD","LU1803068979.SGD","LU2413666699.HKD","BMAY","DEFI","LU1852331112.SGD","BK4550","LU1119994496.HKD","IE00BMPRXN33.USD","MNRS","LU1989772840.SGD","LU0323239441.USD","2NVD.UK","SMAX","BCCC","BTC.USD.CC","IE00BQXX3C00.GBP","MMAX","WDNA","LU1868836914.USD","LU1732799900.SGD","LU0158827781.USD","IJR","NVD3.UK","SG9999014906.USD","LU0080751232.USD","LU2265009873.SGD","TRFK","LU2491050071.SGD","TYLG","BTCL","BK4585","BK4587","CBTY","LU2458330243.SGD","LU1718418525.SGD","LU2473716301.USD","LU2089985449.USD","NVYY","SG9999015358.SGD","LU2065171402.SGD","IE0009G5SDU7.USD","LU0345768740.USD","LU2100268510.USD","SFY","LU2543165471.USD","AIFD","LU2746668461.USD","LU1989764748.USD","IE00B19Z8W00.USD","IE000ITXATA3.USD","CBXJ","IE0004445015.USD","LU0868494617.USD","LU0942090050.USD","LU1868836757.USD","LU1037948897.HKD","NVDO","NVD2.UK","CHAT","DIPS","BK4608","GNOM","DBSC","VEU","BK4501","LU1670756490.USD","SOXY","LU0889565833.HKD","SG9999014567.USD","LU2394011477.USD","LU1935043536.SGD","SH","CBXO","SOXX","SG9999015341.SGD","SG9999014898.SGD","LU1712237335.SGD","LU1861220033.SGD","IE00BMPRXR70.SGD","ILDR","LU2089283258.USD","VV","LU2471134796.USD","SG9999018865.SGD","LU0276348264.USD","LU0528227936.USD","MOAT","CBOY","SPUU","LU1400636574.HKD","NVD","LU2054465674.USD","VTI","BK4614","CBOO","ARTY","LU0251132253.USD","LU2360032135.SGD","SG9999004303.SGD","NVII","JGRO","LU0949170772.SGD","LU2087621335.USD","LU0069063385.USD","LU0342679015.USD","LU2430703095.HKD","ACWI","SNPE","WISE","LU1935042215.USD","LU1951198990.SGD","CLSE","LU0820561818.USD","LU2471134879.HKD","LU2417539215.USD","LU2213496289.HKD","SCHB","BITO","LU0943347566.SGD","LU0345769631.USD","LU2430703251.USD","LU1814569148.SGD","LU2247934214.USD","NVDB","LU1935043023.USD","LU0642271901.SGD","IE00BFSS7M15.SGD","LU1791710400.SGD","LU1548497426.USD","BFAP","HK0000532082.HKD","SPTE","LU0985320562.USD","LU1084165304.USD","LU1267930490.SGD","LU2168563687.JPY","IE00B3S45H60.SGD","LU2322448791.USD","LU0138981039.USD","LU1880398471.USD","LU1242518857.USD","IE00BJJMRY28.SGD","BK4605","IE0004445239.USD","HK0000914660.USD","LU2236285917.USD","AIPI","LU0965509283.SGD","LU1435385759.SGD","LU2097344357.USD","VOOG","TEK","07788","IE00B775SV38.USD","LU1935042991.SGD","IBIT","BITI","RSPN","LU1035773651.USD","LU0345769128.USD","LU2279689827.SGD","VOO","LU2360107168.USD","LU0661504455.SGD","LU2506951792.HKD","SPUS","XLK","BFJL","LU2471134523.USD","LU1066053197.SGD","LU1366333091.USD","LU0965509101.SGD","LU1496350171.SGD","ABFL","LU1633808545.USD","LU2237438978.USD","IE00BFSS8Q28.SGD","IE0034235303.USD","HK0000306701.USD","LU1323610961.USD","LU0234570918.USD","BK4503","LU2125909247.SGD","BPI","LU0097036916.USD","IE00BZ1G4Q59.USD","LU1316542783.SGD","CBOA","LU1934455277.USD","LGHT","VT","LU1267930573.SGD","IVE","NVDY","LU2462591350.SGD","LU2347655073.USD","LU2361044865.SGD","SG9999018857.SGD","LU1815336760.USD","LU1645745479.HKD","SG9999015986.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661703297","title":"IVV ETF Gains 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661703297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661703297?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:36","pubTimestamp":1787344560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF rose 0.4% to $769.31 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.4% to 7,674.37.The ETF's shares closed 1.8% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 8,296,408, compared to the 65-day average trading volume of 7,526,227.As of August 20, the fund's net asset value totaled $765.86 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","SFY","VOO","XDTE","SPDN","NOBL","RSPU","RSP","SPUS","SPXS","ETFT","XYLD","GSLC","ACWI","SPYD","SPYU","VBK","SSO","ITOT","IJR","SPGP","VTI",".SPX","SCHB","IVE","SPMO","VV","SPXL","HIBS","SPHQ","SPUU","SCHX","RSPA","JEPI","XLG","RSPN","SPHD","FDN","DBSC","SPXU","HIBL","TSPY","VEU","ALLW","IJH","SH","SPYV","SPYG","SDS","BMAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUS\",params:#limit:6,delay:false,,,undefined,":[]}}