US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

4.63

-0.1900-3.94%

Post-market: 4.670.0400+0.86%17:04 EDT

Volume:247.18K

Turnover:1.16M

Market Cap:611.16M

PE:29.13

High:4.85

Open:4.85

Low:4.60

Close:4.82

52wk High:10.43

52wk Low:3.51

Shares:132.00M

Float Shares:58.72M

Volume Ratio:0.91

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1589

EPS(LYR):1.74

ROE:2.95%

ROA:-31.08%

PB:1.35

PE(LYR):2.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinShares CFO Matthew John Morris Files Initial Beneficial Ownership Statement

CoinShares price target raised to $10 from $9 at Keefe Bruyette

CoinShares Director Daniel Masters Disposes of USD 494,746 in Ordinary Shares

CoinShares Survey Shows Affluent Investors Average About 10% Portfolio Allocation to Digital Assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":4.63,"timestamp":1791489600000,"preClose":4.82,"halted":0,"volume":247183,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.63,"latestTime":"17:04 EDT","volume":576,"amount":2676.4,"timestamp":1791493459550,"change":0.04,"changeRate":0.008639,"amplitude":0.008639},"delay":0,"changeRate":-0.03941908713692954,"floatShares":58720071,"shares":132000000,"eps":0.15894,"marketStatus":"Not Yet Opened","change":-0.19,"latestTime":"10-08 16:00:00 EDT","open":4.85,"high":4.85,"low":4.6,"amount":1157049.039203,"amplitude":0.051867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.15894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.82,"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.63,"latestTime":"17:04 EDT","volume":576,"amount":2676.4,"timestamp":1791493459550,"change":0.04,"changeRate":0.008639,"amplitude":0.008639},"volumeRatio":0.914605,"impliedVol":0.5456,"impliedVolPercentile":0.0826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":58720071,"roa":"-31.08%","roe":"2.95%","lyrEps":1.735833,"volumeRatio":0.914605,"shares":132000000,"dividePrice":0,"high":4.85,"amplitude":0.051867,"preClose":4.82,"low":4.6,"week52Low":3.505,"pbRate":"1.35","psRate":"4.46","week52High":10.43,"institutionHeld":0,"latestPrice":4.63,"eps":0.15894,"divideRate":0,"volume":247183,"delay":0,"ttmEps":0.15894,"open":4.85,"prevYearClose":8.72,"prevWeekClose":4.95,"prevMonthClose":4.97,"prevQuarterClose":4.97,"fiveDayClose":4.93,"twentyDayClose":5.25,"sixtyDayClose":4.27,"earningDate":1793635200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-09-14","symbol":"CSHR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-08-04","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-10-07","current":29.130489,"percent":0.90625,"low":4.00843,"twenty":4.861955,"median":6.094231,"eighty":6.961357,"high":61.663661,"avg":12.249715,"sd":16.626035,"marketCap":653629836},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-26","current":4.209236,"twenty":4.933455,"median":6.094231,"eighty":6.754264,"marketCap":480997762},{"date":"2026-07-02","current":4.370686,"twenty":4.820439,"median":5.988795,"eighty":6.720524,"marketCap":499446992},{"date":"2026-07-10","current":4.751247,"twenty":4.642845,"median":5.771999,"eighty":6.672951,"marketCap":542934461},{"date":"2026-07-17","current":4.901165,"twenty":4.675135,"median":5.693572,"eighty":6.634132,"marketCap":560065888},{"date":"2026-07-24","current":4.82044,"twenty":4.705118,"median":5.588144,"eighty":6.621125,"marketCap":550841273},{"date":"2026-07-31","current":4.924229,"twenty":4.693586,"median":5.299024,"eighty":6.602673,"marketCap":562701492},{"date":"2026-08-07","current":5.62769,"twenty":4.742021,"median":5.62769,"eighty":6.553935,"marketCap":643087419},{"date":"2026-08-14","current":5.777608,"twenty":4.760473,"median":5.634272,"eighty":6.535329,"marketCap":660218847},{"date":"2026-08-21","current":6.227362,"twenty":4.801988,"median":5.650755,"eighty":6.523504,"marketCap":711613128},{"date":"2026-08-28","current":6.919291,"twenty":4.822746,"median":5.70676,"eighty":6.623565,"marketCap":790681254},{"date":"2026-09-04","current":6.792438,"twenty":4.831972,"median":5.777608,"eighty":6.684085,"marketCap":776185431},{"date":"2026-09-11","current":6.05438,"twenty":4.831972,"median":5.800673,"eighty":6.688648,"marketCap":691846097},{"date":"2026-09-18","current":53.386659,"twenty":4.831972,"median":5.92176,"eighty":6.723245,"marketCap":679985878},{"date":"2026-09-25","current":60.42211,"twenty":4.843504,"median":6.019783,"eighty":6.83345,"marketCap":769596420},{"date":"2026-10-02","current":51.007021,"twenty":4.855036,"median":6.065912,"eighty":6.896227,"marketCap":649676430},{"date":"2026-10-07","current":51.317409,"twenty":4.861955,"median":6.094231,"eighty":6.961357,"marketCap":653629836}],"updateTime":1791527809741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673901067","title":"CoinShares CFO Matthew John Morris Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2673901067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673901067?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:00","pubTimestamp":1791403241,"startTime":"0","endTime":"0","summary":"CoinShares CFO Matthew John Morris files initial beneficial ownership statementCoinShares filed an initial Form 3 naming Matthew John Morris as chief financial officer, dated Oct. 1, 2026.Disclaimer:T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL4Zrhdc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673097897","title":"CoinShares price target raised to $10 from $9 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2673097897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673097897?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:51","pubTimestamp":1791370307,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Alex Bond raised the firm’s price target on CoinShares (CSHR) to $10 from $9 and keeps an Outperform rating on the shares. P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinshares-price-target-raised-to-10-from-9-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinshares-price-target-raised-to-10-from-9-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","TMF","CSHR","US7Y.BOND","BK4135","US12M.BOND","TLTW","US30Y.BOND","TLT","US2Y.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673208733","title":"CoinShares Director Daniel Masters Disposes of USD 494,746 in Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673208733","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673208733?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:35","pubTimestamp":1791239702,"startTime":"0","endTime":"0","summary":"CoinShares Director Daniel Masters disposes of USD 494,746 in ordinary sharesCoinShares director Daniel Masters sold 100,000 ordinary shares in open-market transactions from Oct. 1 to Oct. 5, 2026.Sal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL1jtFvp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CoinShares Director Daniel Masters Disposes of USD 494,746 in Ordinary Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772069","title":"CoinShares Survey Shows Affluent Investors Average About 10% Portfolio Allocation to Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673772069?lang=en_us&edition=fundamental","pubTime":"2026-10-05 13:00","pubTimestamp":1791176437,"startTime":"0","endTime":"0","summary":"CoinShares survey shows affluent investors average about 10% portfolio allocation to digital assetsCoinShares published a survey of 2,230 affluent investors showing digital assets held by a majority a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL6dFDqC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","IE00B3QW5Z07.USD","NDAQ","IE00BN0W2W23.USD","CSHR","IE00BN0W2V16.EUR","LU0314104364.USD","SG9999014005.SGD","LU2210150020.SGD","LU2210149790.SGD","IE00BN0W2T93.GBP","LU2095319765.USD","SG9999014039.USD","IE00BQXX3D17.EUR","BK4585","BK4588","IE00B64PRP62.GBP","IE00BQXX3F31.USD","SG9999014021.USD","BK4135","IE00BKPKM429.USD","IE00BGHQF748.EUR","SG9999014013.SGD","IE00BQXX3C00.GBP","BK4112"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}