| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 23.41 | -2.05% | -0.49 | 181.88K | 4.35M | 5.40% | 31.83M | -25.42% | -23.77% | +1.56% | -22.28% |
Infinity Natural ResourcesUS INR | 13.34 | -0.07% | -0.01 | 181.75K | 2.44M | 2.02% | 846.05M | +3.33% | -10.59% | +1.99% | -9.44% |
SkyWestUS SKYW | 96.52 | -0.22% | -0.21 | 181.60K | 17.47M | 1.44% | 3.75B | +0.09% | +0.40% | -3.79% | -3.87% |
CPS Technologies CorpUS CPSH | 3.54 | -1.67% | -0.06 | 181.44K | 643.02K | 6.38% | 68.63M | -7.81% | -13.24% | -22.88% | +14.56% |
BlackRock Debt Strategies Fund IncUS DSU | 8.87 | +0.57% | +0.05 | 181.32K | 1.61M | 0.77% | 574.62M | -0.67% | -4.83% | -7.31% | -12.87% |
Tekla Healthcare Opportunities FundUS THQ | 17.86 | +2.35% | +0.41 | 181.16K | 3.21M | 3.67% | 739.54M | +0.45% | -5.60% | -5.00% | -6.64% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.02 | -0.09% | -0.01 | 181.15K | 1.99M | 2.54% | 852.31M | +1.01% | -8.62% | -16.64% | -12.89% |
MFS Blended Research International Equity ETFUS BRIE | 30.27 | +0.67% | +0.20 | 181.13K | 5.47M | 0.67% | 643.24M | -0.43% | -2.68% | +1.68% | +14.23% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.16 | +0.04% | +0.04 | 180.90K | 18.12M | 0.01% | 2.38B | +0.08% | -0.02% | -0.05% | +0.05% |
Shimmick Corp.US SHIM | 3.13 | +1.62% | +0.05 | 180.88K | 552.10K | 8.77% | 129.38M | -0.63% | -9.01% | -16.09% | +7.19% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.00 | +0.53% | +0.18 | 180.83K | 6.14M | 0.92% | 426.87M | +0.12% | -2.38% | -5.03% | +13.30% |
Dave IncUS DAVE | 368.42 | +4.25% | +15.02 | 180.70K | 65.61M | 4.72% | 4.68B | +6.30% | +5.05% | -16.75% | +66.40% |
Navios Maritime Partners LPUS NMM | 93.06 | +1.16% | +1.07 | 180.65K | 16.79M | 2.39% | 2.69B | +0.57% | +0.77% | +25.03% | +77.49% |
Mettler-ToledoUS MTD | 1,549.99 | +1.34% | +20.53 | 180.65K | 280.26M | 2.26% | 31.06B | +4.29% | +19.83% | +16.10% | +11.17% |
Odyssey Marine ExplorationUS OMEX | 0.6651 | +1.40% | +0.0092 | 180.65K | 120.16K | 5.84% | 38.73M | +0.18% | -10.74% | -3.98% | -66.07% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 8.08 | -3.18% | -0.26 | 180.60K | 1.46M | 7.91% | 11.47M | -33.54% | -43.96% | -47.53% | -50.19% |
EMCOR Group IncUS EME | 789.45 | +1.44% | +11.21 | 180.58K | 142.31M | 2.47% | 34.82B | +0.36% | +1.13% | +5.25% | +29.04% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.31 | +0.03% | +0.02 | 180.57K | 8.71M | 0.45% | 800.14M | +0.32% | -1.20% | -3.28% | -4.79% |
FrontView REIT, Inc.US FVR | 16.60 | -0.36% | -0.06 | 180.50K | 2.98M | 5.70% | 405.97M | -0.48% | -10.17% | -23.96% | +12.47% |
DRDGoldUS DRD | 24.87 | +3.20% | +0.77 | 180.43K | 4.47M | 1.70% | 2.16B | +2.35% | -7.24% | +24.41% | -19.80% |