| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 29.56 | -1.47% | -0.44 | 172.29K | 5.12M | 0.73% | 601.55M | -1.17% | +3.68% | +5.57% | +34.18% |
Kura Sushi USA, Inc.US KRUS | 47.02 | -5.24% | -2.60 | 172.25K | 8.24M | 6.25% | 569.48M | -6.22% | -2.04% | -16.32% | -10.15% |
pgim total return bond etfUS PTRB | 41.17 | +0.49% | +0.20 | 172.23K | 7.08M | 0.27% | 1.17B | +0.68% | +0.07% | -0.82% | -2.07% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.75 | -0.27% | -0.19 | 172.06K | 11.98M | 0.71% | 655.65M | -1.48% | -3.46% | +4.81% | +22.07% |
BancFirstUS BANF | 111.09 | -1.28% | -1.44 | 172.05K | 19.19M | 1.75% | 3.73B | -3.37% | -4.00% | +0.73% | +4.78% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.93 | +0.33% | +0.16 | 171.80K | 8.42M | 1.58% | 1.33B | +1.81% | -9.36% | +9.29% | +45.28% |
American VanguardUS AVD | 2.24 | +3.23% | +0.07 | 171.71K | 378.92K | 5.07% | 66.08M | +3.23% | -13.51% | -13.18% | -41.36% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.24 | +2.48% | +0.03 | 171.19K | 211.85K | 5.79% | 8.17M | +14.81% | +68.39% | -44.89% | -36.73% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 71.98 | +1.74% | +1.23 | 171.06K | 12.27M | 0.87% | 1.90B | +2.30% | +8.44% | -2.07% | +24.43% |
Co-Diagnostics, Inc.US CODX | 1.23 | +0.82% | +0.01 | 171.01K | 214.53K | 6.56% | 7.69M | -2.38% | -12.77% | -85.58% | -75.68% |
MoogUS MOG.A | 376.73 | -0.81% | -3.07 | 170.73K | 64.45M | 3.13% | 11.95B | -13.93% | -9.13% | +4.66% | +54.68% |
Horace Mann EducatorsUS HMN | 51.02 | -0.35% | -0.18 | 170.52K | 8.70M | 1.55% | 2.06B | -1.14% | -2.82% | +11.57% | +10.48% |
Cue Biopharma, Inc.US CUE | 26.76 | +15.44% | +3.58 | 170.47K | 4.53M | 21.07% | 194.40M | +4.12% | -11.54% | +22.19% | +192.08% |
RF Industries LtdUS RFIL | 10.73 | +0.47% | +0.05 | 170.39K | 1.84M | 4.59% | 116.04M | -16.82% | -4.79% | -39.34% | +85.64% |
iShares Russell 2500 ETFUS SMMD | 91.60 | +0.19% | +0.17 | 169.96K | 15.55M | 1.05% | 3.83B | -0.24% | +1.79% | +3.39% | +22.23% |
Sky HarbourUS SKYH | 10.66 | +1.14% | +0.12 | 169.84K | 1.80M | 2.18% | 421.82M | +4.00% | +0.28% | +13.53% | +18.84% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.12 | +0.46% | +0.16 | 169.83K | 5.96M | 0.29% | 1.13B | +0.50% | +0.37% | -0.37% | -1.01% |
Banzai International Inc.US PARA | 1.23 | +2.50% | +0.03 | 169.81K | 206.23K | 12.46% | 4.08M | -9.56% | -35.60% | -68.30% | -93.63% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.12 | +0.74% | +0.40 | 169.67K | 9.34M | 0.69% | 490.59M | -0.74% | +2.65% | -5.08% | +10.93% |
Quanex BuildingUS NX | 19.94 | -0.05% | -0.01 | 169.63K | 3.38M | 3.01% | 916.01M | -0.35% | +2.52% | +7.15% | +29.65% |