| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community West BankUS CWBC | 26.00 | -0.04% | -0.01 | 174.74K | 4.54M | 1.54% | 705.30M | -0.57% | +1.80% | +8.29% | +15.56% |
United BreweriesUS CCU | 12.56 | -0.79% | -0.10 | 174.55K | 2.20M | 1.90% | 2.32B | +8.74% | +5.46% | +6.62% | -1.57% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 22.50 | +3.64% | +0.79 | 174.24K | 3.90M | 4.24% | 814.80M | +1.12% | +1.40% | -45.60% | -37.82% |
Deutsche Municipal Income TrustUS KTF | 8.78 | 0.00% | 0.00 | 173.81K | 1.53M | 0.46% | 343.94M | -1.79% | -0.45% | -3.99% | -3.41% |
Invesco S&P MidCap Quality ETFUS XMHQ | 118.56 | -0.13% | -0.15 | 173.52K | 20.57M | 0.90% | 5.63B | -0.01% | +3.15% | +7.14% | +15.76% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.25 | -1.91% | -0.20 | 173.43K | 1.83M | 12.31% | 392.92M | +0.89% | +0.49% | -3.21% | +3.02% |
W.W. GraingerUS GWW | 1,301.68 | -1.53% | -20.22 | 173.33K | 226.23M | 2.53% | 61.46B | -0.95% | -6.95% | +5.46% | +29.00% |
EnergousUS WATT | 11.27 | -2.84% | -0.33 | 173.15K | 2.00M | 6.47% | 62.00M | -20.80% | -14.81% | -59.75% | +182.46% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.64 | +0.84% | +0.13 | 173.06K | 2.71M | 0.62% | 1.46B | +0.06% | +2.89% | +5.11% | +21.33% |
CineverseUS CNVS | 2.47 | -2.76% | -0.07 | 172.98K | 430.63K | 3.54% | 58.72M | -9.52% | +2.49% | +1.65% | +17.06% |
SafeholdUS SAFE | 15.49 | -0.26% | -0.04 | 172.80K | 2.68M | 1.22% | 1.10B | +4.66% | -6.97% | +3.47% | +13.15% |
Consensus Cloud Solutions IncUS CCSI | 38.95 | +0.65% | +0.25 | 172.77K | 6.72M | 2.88% | 716.60M | +2.26% | +4.90% | +13.39% | +78.51% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.42 | +0.38% | +0.22 | 172.75K | 9.91M | 0.92% | 411.13M | -0.52% | +2.72% | -1.05% | +7.91% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.85 | +0.45% | +0.16 | 172.63K | 6.17M | 2.33% | 345.24M | +0.08% | +1.01% | +2.49% | +19.46% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.13 | -1.06% | -0.22 | 172.60K | 3.48M | 1.33% | 68.05M | +0.97% | -15.94% | +4.21% | +19.91% |
Proshares Ultra XRP ETFUS UXRP | 18.29 | -1.93% | -0.36 | 172.55K | 3.14M | 5.07% | 50.70M | +107.69% | +83.63% | +8.80% | -59.58% |
PMGC HoldingsUS ELAB | 5.69 | -12.73% | -0.83 | 172.54K | 1.05M | 17.79% | 4.61M | -31.45% | -39.84% | -67.85% | -98.40% |
Power Solutions International, Inc.US PSIX | 36.23 | +3.60% | +1.26 | 172.43K | 6.22M | 4.18% | 834.77M | -2.69% | +29.86% | -13.08% | -36.59% |
reAlpha Tech Corp.US AIRE | 1.65 | +3.13% | +0.05 | 172.43K | 297.30K | 13.75% | 9.71M | +12.24% | +17.02% | -33.73% | -84.18% |
CaesarstoneUS CSTE | 3.37 | -1.46% | -0.05 | 172.34K | 585.04K | 6.58% | 116.51M | +2.12% | +62.80% | +81.18% | +81.18% |