US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Russell 2000

67.81

+1.321.99%

Volume:125.13K

Turnover:8.41M

Market Cap:274.63M

PE:- -

High:67.81

Open:66.88

Low:66.43

Close:66.49

52wk High:89.85

52wk Low:43.33

Shares:4.05M

Float Shares:4.05M

Volume Ratio:0.33

T/O Rate:3.09%

Dividend:0.63

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LIVE Markets-Small Caps Teeter on the Edge of Correction

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps

Russell 2000 Index's Slump Deepens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/URTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Russell 2000","latestPrice":67.81,"timestamp":1791571590844,"preClose":66.49,"halted":0,"volume":125125,"delay":0,"changeRate":0.019852609414949728,"floatShares":4050000,"shares":4050000,"eps":0,"marketStatus":"Trading","change":1.32,"latestTime":"10-09 14:46:39 EDT","open":66.88,"high":67.81,"low":66.425,"amount":8405481.334250001,"amplitude":0.02083,"askPrice":67.82,"askSize":700,"bidPrice":67.76,"bidSize":800,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.49,"sharesOutstanding":5500000,"nav":66.5307,"aum":272775870,"dividendRate":0.009316,"bidAskSpread":0.000409,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.49,"latestTime":"09:29 EDT","volume":4564,"amount":306139.61056,"timestamp":1791552598003,"change":0.41,"changeRate":0.006166,"amplitude":0.012079},"postHourTrading":{"tag":"盘后","latestPrice":66.69,"preClose":66.49,"latestTime":"19:52 EDT","volume":6231,"amount":415803.645,"timestamp":1791503557806,"change":0.2,"changeRate":0.003008,"amplitude":0.003889},"volumeRatio":0.331445,"impliedVol":0.6113,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","floatShares":4050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.331445,"shares":4050000,"dividePrice":0.6317,"high":67.81,"amplitude":0.02083,"preClose":66.49,"low":66.425,"week52Low":43.329,"pbRate":"--","week52High":89.85,"institutionHeld":0,"latestPrice":67.81,"committee":0.066667,"eps":0,"divideRate":0.009316,"volume":125125,"delay":0,"ttmEps":0,"open":66.88,"prevYearClose":53.18,"prevWeekClose":69.49,"prevMonthClose":67.03,"prevQuarterClose":67.03,"fiveDayClose":69.49,"twentyDayClose":75.31,"sixtyDayClose":82.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"URTY","amount":0.179966,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"URTY","amount":0.169921,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"URTY","amount":0.087364,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URTY","amount":0.193416,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URTY","amount":0.178569,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.031484,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.13639,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03743,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.1181529,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.002741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673077022","title":"LIVE Markets-Small Caps Teeter on the Edge of Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077022?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:01","pubTimestamp":1791464491,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Small caps teeter on the edge of correctionUS equity index futures red; S&P 500 down ~0.4%Initial Jobless Claims 197k vs 200k estimateEuro STOXX 600 index down ~0.5%Dollar gains; US crude","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVW","SPXS","SPYU","SPXL","BMAY","ETFT","IWN","AVUV","BK4534","DMAX","SPMO","VTI","RYLD","IVV","BK4581","UWM","SSO","TSPY","XDTE",".SPX","SPUU","RSPN","USSX","VB","SPHQ","SRTY","RSSL","YSPY","RSP","NOBL","ITOT","ACWI","SPYV","BK4588","VEU","SPGP","BK4550","SPLV","RSPU","BK4585","XYLD","SDS","HIBS","VTV","SH","GPIX","VV","IJR","DBSC","XLG","RWM","IWF","SPYM","SPYQ","BK4535","TWM","SCHB","TZA","SPYH","SPYD","IJH","ALLW","MNQmain","TNA","IWM","SFY","VBK","SCHX","SPXU","SPDN","URTY","VTWO","SPYG","UPRO","SPHD","HIBL","MMAX","SMAX","IWMI","JEPI","IVE","VOOG","MOAT","GSLC","SPUS","VOO","SPY","RSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRS","MSTU","RWM","TZA","UUUG","SGOL","GLL.AU","SOXL","82843","VTWO","NUGT","GDXW","MSTC","YXI","DGZ","BK4550","ZSL","82822","MSTP","AAAU","APLZ","DRV","GLDY","GLD","MSDD","IAUI","ASHR","UWM","BK4588","IREC","BK7084","82823","FXP","DOG","WZRD","BK4585","MSTX","OUNZ","YINN","SHNY","XPP","TWM","YANG","FLCH","DDM","BGLD","DXD","02823","MSTY","KWEB","IAU","VTIP","07399","DULL","CWEB","MSII","FGDL","IMST","UDOW","MSTW","IREX","IREG","DIA","SMN","BK7142","NEAR","IWM","YGLD","BAR","IRE","MTYY","FDN","MSST","TNA","GDXY","SIVR","USG","UUUC","WNTR","02843","AGQ","BULG","MST","VGSH","02822","ASHS","SMN.AU","SDOW","DRN","DZZ","IREZ","STIP","BEGS","URTY","DGP","SMST","GLDM","UGL","USSX","IAUM","DUST","GLL","KGLD","BK4614","XNDX","BBUL","PENU","SRS.AU","07799","CHAU","IGLD","SLV","MSTK","TDTT","DBB","MSTZ","SOXS","BULU","UNG","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105618543","title":"Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=1105618543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105618543?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:13","pubTimestamp":1791422013,"startTime":"0","endTime":"0","summary":"Overnight, the 10-year US Treasury yield hit a 24-year high this week, briefly breaking above 5.36% intraday before closing at 5.276%. Against this backdrop, a divided picture has emerged in the US...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSEE","SIXA","SPXS","SPYU","FFA","QBQF","SPXL","FESC","IWN","EDGE","IBTB","GQI","AVUV","BSTP","BK4534","UBmain","DMAX","PBJA","RYLD","IVV","ONEO","SCDL","XXV","JULD","BK4581","BMVP","UTES","UWM","QCJA","SSO","MRCP","SPUU","ILCB","MFMO","MBOX","USSX","DYNF","TPAY","OAKM","VB","NYSX","FEX","SPHQ","CPNM","SPIN","SRTY","KHPI","XNTK","RECI","GSUS","RSSL","UJAN","YSPY","SPYT","FLV","BKLG","BUFT","BK4588","ALTL","EBND","MMAR","STOX","VAIE","CPSM","GOVM","AAPL","PSMR","BK4550","TDAX","BK4585","IUS","SDS","XYLG","EQTY","CPNQ","MSLC","SH","MAYU","USPX","AAUA","FFLG","FNGS","HAPR","TSYX","RWM","AESR","ZBmain","GVLE","VTHR","LDER","IWF","SPYM","SVOL","TNmain","SPYQ","BK4535","XMAG","MPAY","EQL","TWM","RSSY","QJN","FMTM","ZNmain","BXMX","MTUL","KSPY","TRTY","TZA","SPYH","IYY","EXEQ","OBIL","WAMA","MNQmain","NVDA","JMOM","ACLC","TNA","JUNW","GOOG","IWM","IBTL","SCHX","MAGS","AMZN","ZTmain","QB","SPXU","OCDB","CGMM","HEQ","SPDN","URTY","MSFT","BBUS","FNDX","WBIL","EIM","CAIE","VTWO","UPRO","TSLA","HIBL","PBSE","MMAX","ZFmain","XVOL","SMAX","SAMM","IWMI","META","STRV","VFMO","BK4196","XSPI","FTA","GSLC","MBCE","BUFD","VOO","SCLZ","SPY","XLUX","VTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043320","title":"Russell 2000 Index's Slump Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043320?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:22","pubTimestamp":1791408120,"startTime":"0","endTime":"0","summary":"The Russell 2000 index of small-cap stocks fell 1.3% today to 2793.20, putting it roughly 9% below record highs from earlier this year, almost on the cusp of correction territory.Yesterday marked the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSF","ESIX","FLQS","FSCS","DGRS","ISCB","HAPS","FESM","IWMI","IWMW","AFSM","TZA","URTY","FSCC","CPRO","GRPZ","ISMD","RSSL","AVSC","BKSE","CALF","FNDA","IJT","ITWO","IWY","TWM","FDM","SRTY","BBSC","GSC","RYLD","IJR","CAFG","IWML","BUFS","GSSC","RWM","ESML","FSMD","VTWO","IWM","ABCS","CPRY","CGMM","CPRJ","DES","DFAS","EES","TNA","UWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URTY\",params:#limit:6,delay:false,,,undefined,":[]}}