| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.07 | +0.27% | +0.06 | 243.30K | 5.40M | 1.79% | 663.86M | +1.38% | +5.00% | -27.95% | -41.21% |
Acrivon Therapeutics, Inc.US ACRV | 2.18 | -0.91% | -0.02 | 243.11K | 533.34K | 3.86% | 93.31M | +6.34% | +41.56% | +36.25% | -9.54% |
Texas Pacific LandUS TPL | 372.79 | -0.18% | -0.66 | 243.06K | 90.62M | 3.05% | 25.70B | +2.03% | -4.27% | -5.14% | +29.79% |
Niagen BioscienceUS NAGE | 3.27 | +1.87% | +0.06 | 242.94K | 784.80K | 3.12% | 260.44M | +6.86% | -0.61% | -15.29% | -48.58% |
AdvanSix Inc.US ASIX | 16.36 | -2.62% | -0.44 | 242.69K | 3.97M | 3.24% | 441.74M | -1.21% | -19.92% | -27.09% | -5.43% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.46 | +5.58% | +0.13 | 242.10K | 598.94K | 6.42% | 3.96M | -10.87% | +12.48% | -81.90% | -87.38% |
CamtekUS CAMT | 146.66 | +3.04% | +4.33 | 242.02K | 35.26M | 2.52% | 6.84B | -5.89% | +4.71% | -14.56% | +37.91% |
Global Engine Group Holding LimitedUS GLE | 0.4675 | +1.76% | +0.0081 | 241.84K | 111.81K | 11.25% | 8.56M | +20.49% | +31.47% | +7.20% | +33.57% |
AQE Core ETFUS AQEC | 26.09 | +0.08% | +0.02 | 241.78K | 6.31M | 0.23% | 619.76M | +1.01% | +0.38% | +7.38% | +0.85% |
TuHURA Biosciences, Inc.US HURA | 2.04 | -5.12% | -0.11 | 241.42K | 507.01K | 7.44% | 129.70M | -5.56% | -4.23% | -9.73% | +169.59% |
AC Immune SAUS ACIU | 2.92 | +2.10% | +0.06 | 241.30K | 703.76K | 4.02% | 297.18M | +13.62% | +25.86% | +9.77% | -7.01% |
China PharmaUS CPHI | 0.8740 | -8.00% | -0.0760 | 241.25K | 218.33K | 10.42% | 37.60M | -19.07% | -32.77% | +10.13% | -27.77% |
Acorn Energy, Inc.US ACFN | 20.23 | -3.67% | -0.77 | 241.22K | 4.97M | 8.64% | 50.77M | +4.12% | +5.36% | +19.00% | +33.97% |
Alpine Total Dynamic Dividend FundUS AOD | 10.67 | +0.28% | +0.03 | 241.21K | 2.58M | 0.46% | 1.12B | +0.28% | +2.79% | +2.11% | +9.44% |
Amplify Transformational Data Sharing ETFUS BLOK | 64.50 | +3.46% | +2.16 | 241.10K | 15.33M | 3.48% | 1.13B | +8.93% | +8.49% | -5.09% | +13.38% |
WORTHINGTON STEEL INCUS WS | 34.01 | +1.89% | +0.63 | 241.10K | 8.15M | 2.25% | 1.73B | -7.66% | -10.81% | -19.39% | -1.76% |
Chaince Digital Holdings Inc.US CD | 3.32 | -3.63% | -0.12 | 241.10K | 785.66K | 14.24% | 364.65M | -9.18% | +7.98% | -59.72% | -33.30% |
Vanguard Mega Cap Value ETFUS MGV | 168.51 | +0.12% | +0.21 | 240.94K | 40.56M | 0.44% | 13.80B | +0.13% | +1.87% | +6.93% | +19.38% |
Veea Inc.US VEEA | 0.1302 | -0.23% | -0.0003 | 240.56K | 30.92K | 13.33% | 8.10M | -6.26% | -19.63% | -78.46% | -79.57% |
WPP PLCUS WPP | 26.67 | -1.30% | -0.35 | 240.40K | 6.40M | 1.52% | 5.75B | +1.02% | +25.21% | +43.39% | +18.74% |