| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.24 | +1.35% | +0.11 | 255.54K | 2.09M | 1.72% | 554.57M | +1.35% | -0.96% | -2.83% | -6.58% |
CEL-SCI CorpUS CVM | 1.94 | -0.51% | -0.01 | 255.45K | 486.41K | 7.69% | 34.12M | -16.02% | +30.20% | +68.70% | -63.12% |
Franklin Limited Duration Income TrustUS FTF | 5.37 | +0.75% | +0.04 | 255.19K | 1.37M | 0.94% | 216.98M | 0.00% | -5.46% | -8.28% | -12.68% |
Braveheart BioUS BRVE | 20.02 | +4.87% | +0.93 | 255.04K | 5.09M | 9.43% | 1.80B | -5.88% | -24.85% | +11.22% | +11.22% |
VanEck Bitcoin TrustUS HODL | 23.26 | +0.63% | +0.15 | 255.01K | 5.96M | 1.28% | 1.21B | -2.45% | +6.38% | +28.06% | -5.96% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.67 | +0.02% | +0.01 | 254.44K | 12.63M | 0.20% | 153.98M | +0.17% | -0.51% | -1.67% | -2.44% |
Excelerate Energy, Inc.US EE | 34.76 | +0.26% | +0.09 | 254.14K | 8.80M | 2.36% | 3.94B | +6.82% | -9.50% | -11.93% | +23.92% |
Western Asset High Income Fund IIUS HIX | 3.50 | +0.57% | +0.02 | 253.97K | 885.88K | 1.44% | 315.24M | -1.13% | -7.89% | -12.06% | -15.87% |
Avantis U.S. Equity ETFUS AVUS | 130.52 | +0.35% | +0.46 | 253.96K | 33.13M | 0.46% | 14.69B | +0.73% | +0.67% | +1.87% | +16.77% |
Fulgent Genetics Inc.US FLGT | 21.74 | +4.42% | +0.92 | 253.94K | 5.48M | 4.66% | 598.18M | +1.21% | +6.31% | +5.79% | -17.24% |
Mercury GeneralUS MCY | 102.75 | +0.45% | +0.46 | 253.88K | 26.12M | 1.45% | 5.69B | +0.47% | +0.40% | -4.41% | +9.24% |
First Trust Capital Strength ETFUS FTCS | 95.72 | +0.26% | +0.25 | 253.84K | 24.30M | 0.64% | 7.53B | +2.17% | -1.43% | -2.29% | +3.47% |
Ionic Digital IncUS IOND | 79.15 | -0.30% | -0.24 | 253.47K | 20.05M | 2.39% | 3.56B | -4.32% | -5.08% | 0.00% | +58.30% |
NetgearUS NTGR | 23.60 | +1.72% | +0.40 | 253.45K | 5.91M | 3.58% | 641.42M | +0.17% | +6.16% | +5.22% | -3.79% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.25 | +0.64% | +0.45 | 253.31K | 18.03M | 0.42% | 2.96B | +0.94% | +1.84% | +4.18% | +14.09% |
CALERES INCUS CAL | 12.09 | -2.74% | -0.34 | 253.03K | 3.07M | 2.57% | 417.17M | -1.06% | -3.36% | -2.18% | -0.66% |
Accel Entertainment IncUS ACEL | 11.00 | -0.90% | -0.10 | 252.92K | 2.78M | 1.80% | 897.24M | +1.48% | -5.17% | -11.65% | -3.59% |
Fifth Era Acquisition Corp IUS FERA | 10.55 | -0.09% | -0.01 | 252.61K | 2.67M | 0.09% | 329.86M | 0.00% | +0.29% | +1.15% | +2.53% |
GreenbrierUS GBX | 38.43 | -0.52% | -0.20 | 252.34K | 9.71M | 1.90% | 1.19B | -5.30% | -10.81% | -24.91% | -17.78% |
AdvancedUS AEIS | 288.66 | +1.56% | +4.42 | 252.24K | 72.37M | 4.93% | 11.55B | -5.13% | +0.49% | +0.97% | +37.87% |