| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sky Quarry IncUS SKYQ | 2.45 | -2.78% | -0.07 | 262.62K | 653.62K | 3.93% | 21.58M | -0.41% | -21.22% | -35.86% | +37.02% |
Vanguard Mid-Cap Value ETFUS VOE | 202.23 | +0.40% | +0.80 | 262.57K | 53.09M | 0.59% | 23.57B | +2.14% | -1.54% | -0.58% | +14.02% |
TrustmarkUS TRMK | 44.21 | -0.76% | -0.34 | 262.47K | 11.61M | 1.29% | 2.57B | -3.74% | -5.90% | -7.24% | +13.50% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.78 | +0.75% | +0.26 | 262.28K | 9.11M | 0.46% | 1.91B | -0.91% | -3.34% | +1.49% | +14.60% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.04 | +0.33% | +0.02 | 261.99K | 1.58M | 0.83% | 356.92M | +0.17% | -3.51% | -5.77% | -10.91% |
Jasper TherapeuticsUS JSPR | 0.5702 | +1.82% | +0.0102 | 261.89K | 148.08K | 6.50% | 18.97M | +0.88% | -13.65% | -26.33% | -68.84% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.43 | +0.56% | +0.08 | 261.86K | 3.77M | 0.81% | 891.67M | +0.07% | -5.19% | -9.47% | -11.58% |
OPAL Fuels Inc.US OPAL | 1.73 | +2.98% | +0.05 | 261.78K | 456.81K | 6.25% | 302.21M | -0.57% | -8.47% | -30.80% | -26.54% |
Cathay GeneralUS CATY | 59.12 | -0.81% | -0.48 | 261.67K | 15.48M | 1.01% | 3.95B | -2.83% | -4.66% | -7.22% | +22.17% |
Ellington Residential MortgageUS EARN | 3.41 | -3.94% | -0.14 | 261.21K | 902.77K | 4.79% | 130.16M | -15.38% | -21.06% | -23.54% | -35.29% |
FLEX LNG ORDUS FLNG | 30.84 | -2.25% | -0.71 | 261.20K | 8.13M | 2.54% | 1.67B | -1.28% | -2.71% | -1.44% | +23.61% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.05 | +0.75% | +0.27 | 261.10K | 9.41M | 0.53% | 2.20B | +1.72% | -0.80% | -0.14% | +11.42% |
BanColombia SAUS CIB | 94.81 | +0.78% | +0.73 | 261.05K | 24.60M | 2.39% | 22.47B | +3.16% | -7.09% | +19.30% | +49.05% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.38 | -0.22% | -0.04 | 260.61K | 4.26M | 1.07% | 291.48M | -0.94% | -6.32% | -14.62% | +6.17% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 81.75 | +0.57% | +0.46 | 260.46K | 21.31M | 0.77% | 2.86B | -2.15% | -2.39% | -7.22% | +13.53% |
Transportadora de Gas del Sur SAUS TGS | 25.71 | -2.58% | -0.68 | 260.07K | 6.76M | 3.07% | 3.87B | +2.80% | -13.32% | -13.67% | -17.30% |
Vanguard Utilities ETFUS VPU | 179.15 | +0.80% | +1.43 | 260.03K | 46.46M | 1.02% | 8.02B | +3.76% | -2.21% | -8.82% | -3.18% |
Baosheng Media Group HoldingsUS BAOS | 0.2488 | +1.68% | +0.0041 | 260.01K | 63.47K | 11.20% | 8.30M | +6.05% | -17.40% | -90.17% | -90.89% |
AmericanUS AFG | 141.08 | -0.63% | -0.90 | 259.92K | 36.73M | 1.86% | 11.70B | +1.42% | -0.62% | +0.82% | +3.22% |
iShares MSCI Thailand ETFUS THD | 71.61 | +0.62% | +0.44 | 259.80K | 18.66M | 0.41% | 426.08M | -0.01% | -3.37% | -1.81% | +20.01% |