| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manchester United PLCUS MANU | 23.87 | +0.72% | +0.17 | 235.12K | 5.58M | 2.07% | 4.11B | +1.53% | +2.05% | +13.61% | +49.94% |
Kinsale CapitalUS KNSL | 387.95 | -1.91% | -7.56 | 234.97K | 91.87M | 2.74% | 8.84B | +4.09% | +4.78% | +27.29% | -0.81% |
XunleiUS XNET | 5.06 | +2.02% | +0.10 | 234.89K | 1.18M | 3.43% | 322.09M | +3.48% | -3.44% | -16.50% | -28.63% |
Malibu BoatsUS MBUU | 28.46 | -3.43% | -1.01 | 234.81K | 6.71M | 5.23% | 558.87M | -2.97% | 0.00% | +3.64% | +0.89% |
WorthingtonUS WOR | 57.32 | +0.93% | +0.53 | 234.49K | 13.41M | 2.72% | 2.80B | +0.58% | +0.24% | +0.97% | +11.15% |
Anbio BiotechnologyUS NNNN | 7.83 | -0.89% | -0.07 | 234.16K | 1.88M | 10.75% | 1.13B | -6.23% | -22.86% | -77.24% | -73.96% |
iShares Dynamic Equity Active ETFUS BDYN | 28.23 | +0.28% | +0.08 | 234.06K | 6.60M | 0.53% | 3.12B | -0.27% | +3.77% | +1.69% | +10.23% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 25.16 | -0.24% | -0.06 | 234.02K | 5.87M | 0.99% | 1.18B | +0.32% | +1.25% | +11.02% | +23.42% |
Luxfer Holdings PLCUS LXFR | 17.15 | +0.18% | +0.03 | 233.93K | 4.01M | 0.41% | 458.92M | +0.29% | +0.59% | +0.70% | +26.76% |
Arxis, Inc.US ARXS | 52.98 | -0.15% | -0.08 | 233.86K | 12.43M | 2.81% | 22.09B | -6.33% | +20.25% | +17.92% | +89.21% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 137.79 | -0.06% | -0.08 | 233.49K | 32.13M | 0.82% | 8.29B | -0.25% | +0.39% | +5.43% | +21.17% |
UniversalUS UVV | 45.89 | +0.59% | +0.27 | 233.27K | 10.70M | 2.02% | 1.14B | +3.29% | -16.18% | -11.53% | -13.00% |
Reinsurance Group of AmericaUS RGA | 244.46 | -0.45% | -1.11 | 233.27K | 57.02M | 1.62% | 15.96B | +0.02% | +0.75% | +21.78% | +20.15% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 28.89 | +9.51% | +2.51 | 233.26K | 6.39M | 20.39% | 509.62M | +61.85% | +96.53% | -47.28% | -33.43% |
RadwareUS RDWR | 27.85 | +0.61% | +0.17 | 233.18K | 6.47M | 1.91% | 1.17B | -0.92% | -1.28% | -8.21% | +15.61% |
MSC Income Fund IncUS MSIF | 12.71 | -0.70% | -0.09 | 233.17K | 2.96M | 1.33% | 576.34M | +2.33% | +10.04% | +4.01% | -3.27% |
AIRO Group HoldingsUS AIRO | 8.14 | +0.25% | +0.02 | 232.94K | 1.91M | 2.03% | 254.81M | -9.35% | +19.71% | -9.35% | -0.49% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 6.24 | -7.22% | -0.48 | 232.83K | 1.46M | 3.42% | 7.20M | -1.76% | -5.66% | -25.42% | -74.09% |
KadantUS KAI | 302.84 | -3.11% | -9.73 | 232.80K | 71.01M | 6.33% | 3.57B | -2.20% | -3.89% | -5.12% | +6.25% |
S&T Bancorp IncUS STBA | 49.99 | -0.52% | -0.26 | 232.52K | 11.62M | 1.11% | 1.76B | -1.50% | -6.32% | +10.87% | +27.04% |