| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Insurance Group, Ltd.US HG | 35.04 | -0.40% | -0.14 | 247.76K | 8.67M | 2.44% | 3.46B | -0.62% | -6.01% | +18.34% | +25.59% |
iShares Flexible Equity Active ETFUS BFLX | 25.83 | +0.31% | +0.08 | 247.27K | 6.38M | 0.50% | 2.06B | -0.84% | +2.58% | +0.92% | +2.58% |
EON RESOURCES INCUS EONR | 0.4700 | -3.09% | -0.0150 | 247.19K | 117.62K | 4.12% | 23.49M | -3.63% | -2.04% | -19.96% | +22.36% |
MedpaceUS MEDP | 614.06 | -0.96% | -5.97 | 247.11K | 151.50M | 2.81% | 17.14B | +4.03% | +7.55% | +37.34% | +9.33% |
Mako Mining Corp.US MAKO | 11.07 | +1.19% | +0.13 | 247.00K | 2.71M | 3.38% | 969.34M | +13.89% | +52.27% | +27.24% | +90.86% |
Clarus CorporationUS CLAR | 3.80 | -0.52% | -0.02 | 246.94K | 938.89K | 2.83% | 145.93M | +4.97% | +14.11% | +23.98% | +13.43% |
Cohen & Steers Infrastructure FundUS UTF | 27.33 | +0.77% | +0.21 | 246.43K | 6.72M | 0.75% | 2.64B | +0.59% | -1.66% | +1.49% | +13.36% |
iShares Select Dividend ETFUS DVY | 164.11 | -0.32% | -0.53 | 246.11K | 40.34M | 0.67% | 23.90B | -0.51% | -0.79% | +5.90% | +16.27% |
Crescent Capital BDC IncUS CCAP | 10.70 | -0.51% | -0.05 | 245.87K | 2.64M | 1.25% | 395.64M | -1.16% | -4.34% | -6.27% | -23.88% |
iShares North American Natural Resources ETFUS IGE | 65.76 | -0.51% | -0.34 | 245.53K | 16.19M | 1.26% | 779.26M | +2.16% | +11.84% | +9.27% | +31.00% |
NB BANCORPUS NBBK | 22.43 | -0.36% | -0.08 | 245.40K | 5.50M | 1.16% | 982.85M | -1.36% | -2.69% | +11.98% | +13.17% |
WisdomTree India Earnings FundUS EPI | 43.48 | +1.59% | +0.68 | 245.26K | 10.65M | 0.67% | 2.05B | +1.76% | +2.02% | +2.16% | -6.07% |
IngevityUS NGVT | 69.05 | +0.35% | +0.24 | 245.19K | 16.91M | 1.58% | 2.37B | -6.68% | -7.30% | +1.81% | +16.68% |
Perion NetworkUS PERI | 9.80 | +0.20% | +0.02 | 245.07K | 2.40M | 1.12% | 385.44M | +1.66% | +1.98% | +15.43% | +2.30% |
Copa Holdings SAUS CPA | 133.47 | +1.50% | +1.97 | 244.33K | 32.40M | 3.22% | 5.45B | +3.10% | -4.67% | -6.59% | +10.66% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 28.31 | -2.40% | -0.69 | 244.12K | 7.09M | 5.53% | 44.59M | +0.60% | +0.04% | +17.86% | +11.06% |
TriCo BancsharesUS TCBK | 53.88 | -1.17% | -0.64 | 243.73K | 13.12M | 1.87% | 1.72B | -4.97% | -7.14% | +6.06% | +13.74% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 85.70 | +0.67% | +0.57 | 243.60K | 20.84M | 0.51% | 11.38B | +1.26% | +4.37% | +5.57% | +14.45% |
Jones Lang LaSalleUS JLL | 392.79 | +1.44% | +5.58 | 243.56K | 94.92M | 2.73% | 18.07B | +5.86% | +14.49% | +39.13% | +16.74% |
CeribellUS CBLL | 23.95 | +0.04% | +0.01 | 243.38K | 5.81M | 2.46% | 919.16M | -1.07% | +34.32% | +29.81% | +9.21% |