| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOOD | 12.68 | -0.24% | -0.03 | 258.88K | 3.28M | 1.22% | 613.73M | -2.01% | -0.24% | -3.72% | +18.84% |
Edible Garden AG, Inc.US EDBL | 1.07 | -2.73% | -0.03 | 258.88K | 284.06K | 6.36% | 2.09M | -6.14% | -26.71% | -66.67% | -99.61% |
Nice LtdUS NICE | 117.49 | +0.15% | +0.18 | 258.82K | 30.38M | 3.88% | 6.88B | +3.15% | +19.67% | +16.41% | +3.94% |
Madison Square Garden EntertainmentUS MSGE | 80.84 | -1.00% | -0.82 | 258.78K | 21.05M | 2.52% | 3.82B | +1.21% | +2.08% | +9.21% | +50.01% |
Fox FactoryUS FOXF | 18.05 | -2.43% | -0.45 | 258.67K | 4.68M | 3.30% | 758.66M | -3.22% | -8.98% | -7.58% | +5.49% |
CredicorpUS BAP | 381.21 | +0.22% | +0.83 | 258.64K | 98.39M | 1.57% | 30.26B | +2.12% | +0.88% | -1.61% | +32.83% |
TiptreeUS TIPT | 17.25 | -0.58% | -0.10 | 258.43K | 4.49M | 1.73% | 642.38M | -0.58% | -3.09% | -2.87% | -5.58% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.86 | -0.02% | -0.01 | 257.88K | 12.59M | 0.42% | 3.26B | +1.37% | -1.95% | -4.98% | -0.59% |
VanEck Vietnam ETFUS VNM | 16.72 | +0.66% | +0.11 | 257.68K | 4.31M | 0.75% | 467.32M | 0.00% | -4.46% | -4.24% | -12.37% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 5.23 | -2.52% | -0.13 | 257.59K | 1.34M | 7.08% | 2.20M | -6.94% | -22.97% | 0.00% | -64.49% |
Cactus Inc.US WHD | 63.43 | +0.33% | +0.21 | 257.50K | 16.38M | 1.32% | 5.09B | -0.02% | -8.79% | +17.90% | +38.86% |
VanEck CLO ETFUS CLOI | 52.83 | -0.02% | -0.01 | 257.07K | 13.58M | 0.04% | 1.70B | +0.09% | -0.09% | -0.04% | +0.04% |
Sui Group Holdings LimitedUS SUIG | 1.40 | +2.94% | +0.04 | 257.05K | 363.13K | 5.51% | 107.52M | -14.63% | +41.26% | +25.00% | -16.17% |
Selective InsuranceUS SIGI | 84.22 | -1.07% | -0.91 | 257.01K | 21.67M | 1.77% | 5.02B | -1.60% | -6.77% | -11.56% | +0.66% |
Northpointe Bancshares Inc.US NPB | 15.84 | +0.96% | +0.15 | 256.64K | 4.08M | 2.42% | 544.34M | +3.19% | -8.01% | -17.33% | -5.60% |
Avax One Technology Ltd.US AVX | 4.79 | -4.01% | -0.20 | 256.57K | 1.26M | 15.23% | 35.43M | -22.74% | +21.88% | +27.39% | -73.57% |
SunocoCorpUS SUNC | 74.85 | +3.63% | +2.62 | 256.46K | 19.07M | 4.38% | 3.86B | -1.34% | -7.77% | +2.62% | +51.89% |
John Wiley & SonsUS WLY | 49.64 | +0.49% | +0.24 | 256.28K | 12.76M | 3.60% | 2.52B | +4.51% | +5.55% | -2.55% | +62.06% |
Sutro Biopharma IncUS STRO | 14.27 | -6.85% | -1.05 | 256.23K | 3.71M | 8.91% | 236.41M | -7.04% | -15.36% | -39.87% | +23.34% |
Gulf Resources, Inc.US GURE | 2.73 | -5.86% | -0.17 | 256.22K | 719.06K | 11.63% | 4.95M | -9.45% | -25.21% | -26.70% | -26.22% |