| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Genomics Immunology and Healthcare ETFUS IDNA | 41.48 | +4.56% | +1.81 | 254.55K | 10.50M | 3.55% | 259.25M | +15.29% | +27.84% | +38.82% | +58.38% |
Capital Group Short Duration Income ETFUS CGSD | 25.75 | +0.16% | +0.04 | 254.24K | 6.55M | 0.12% | 2.49B | +0.08% | +0.08% | -0.12% | -1.00% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.25 | -0.21% | -0.15 | 254.24K | 18.09M | 1.06% | 14.57B | -0.56% | -0.38% | +6.04% | +19.67% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.42 | +0.27% | +0.11 | 254.22K | 10.01M | 0.84% | 2.30B | -0.57% | +6.09% | +1.34% | +11.95% |
Gladstone InvestmentUS GAIN | 16.49 | -0.12% | -0.02 | 254.07K | 4.19M | 1.21% | 653.77M | +1.92% | +0.18% | +4.37% | +18.04% |
Bowman Consulting Group Ltd.US BWMN | 42.53 | 0.00% | 0.00 | 253.73K | 10.79M | 0.24% | 737.28M | 0.00% | +60.82% | +34.89% | +28.80% |
iShares S&P 100 ETFUS OEF | 378.15 | +0.34% | +1.28 | 253.24K | 95.64M | 0.55% | 20.31B | -0.16% | +3.82% | +0.22% | +10.26% |
CNA Financial CorpUS CNA | 49.14 | -1.03% | -0.51 | 253.04K | 12.45M | 1.59% | 13.30B | -2.36% | -11.16% | +16.83% | +2.93% |
Simplify Bond Bull ETFUS RFIX | 36.17 | +1.93% | +0.69 | 252.99K | 9.10M | 1.76% | 44.30M | +2.83% | -4.27% | -5.89% | -0.34% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.67 | +0.23% | +0.02 | 252.95K | 2.19M | 0.35% | 169.85M | +0.46% | -0.46% | -1.37% | -0.91% |
AlbanyUS AIN | 58.15 | -0.33% | -0.19 | 252.91K | 14.86M | 2.90% | 1.65B | -7.29% | -23.74% | -10.11% | +14.69% |
BroadwindUS BWEN | 4.38 | -0.45% | -0.02 | 252.80K | 1.11M | 4.43% | 103.62M | -10.06% | +10.33% | +24.79% | +54.77% |
OomaUS OOMA | 20.59 | -3.06% | -0.65 | 252.71K | 5.24M | 5.84% | 568.28M | -0.34% | -7.00% | +16.66% | +75.53% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.62 | +0.17% | +0.08 | 252.69K | 12.02M | 0.20% | 1.47B | +0.21% | +0.32% | +0.63% | -0.17% |
iShares U.S. Healthcare ETFUS IYH | 74.13 | +0.39% | +0.29 | 252.26K | 18.70M | 0.98% | 3.93B | +3.43% | +5.46% | +17.61% | +13.87% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 144.64 | +12.40% | +15.96 | 251.53K | 35.69M | 13.51% | 1.13B | +14.03% | +8.66% | +21.57% | -29.93% |
LandBridge Co. LLCUS LB | 85.94 | -1.33% | -1.16 | 251.42K | 21.69M | 1.97% | 6.62B | +6.34% | +14.56% | +22.46% | +75.42% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.31 | -0.05% | -0.04 | 250.96K | 20.89M | 0.46% | 7.15B | +0.51% | +2.50% | +7.48% | +16.16% |
FLYEXCLUSIVE INCUS FLYX | 1.30 | +1.56% | +0.02 | 250.82K | 326.98K | 3.52% | 132.71M | +10.17% | +16.07% | -48.62% | -68.37% |
Capital Group Conservative Equity ETFUS CGCV | 33.35 | -0.09% | -0.03 | 250.74K | 8.36M | 0.43% | 2.03B | -0.27% | +0.24% | +3.57% | +9.38% |