| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VivoPowerUS VIVO | 3.10 | -3.73% | -0.12 | 251.96K | 789.32K | 4.66% | 99.18M | -7.74% | -22.31% | -20.72% | +36.87% |
Santacruz Silver Mining Ltd.US SCZM | 9.11 | +7.43% | +0.63 | 251.83K | 2.26M | 6.13% | 847.14M | +3.52% | -5.60% | +52.34% | +2.64% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 58.32 | -1.67% | -0.99 | 251.70K | 14.78M | 2.46% | 2.59B | +6.02% | +2.78% | -0.26% | +14.11% |
CACI International IncUS CACI | 610.65 | +1.88% | +11.25 | 251.20K | 152.81M | 2.83% | 13.48B | -0.71% | -1.69% | +31.93% | +14.61% |
ExagenUS XGN | 8.42 | +3.06% | +0.25 | 251.15K | 2.11M | 6.98% | 203.98M | +3.06% | +19.77% | +98.12% | +38.49% |
Vanguard Health Care ETFUS VHT | 319.01 | +1.64% | +5.16 | 250.96K | 79.87M | 2.09% | 19.30B | +2.28% | +2.66% | +4.89% | +10.83% |
Sachem Capital Corp.US SACH | 0.8460 | -1.90% | -0.0164 | 250.93K | 213.38K | 2.90% | 40.58M | -7.73% | -9.26% | -1.75% | -18.65% |
Canary XRP ETFUS XRPC | 14.65 | +0.68% | +0.10 | 250.92K | 3.68M | 1.17% | 338.98M | -6.04% | +1.31% | +25.96% | -24.68% |
SpectrumUS SPB | 77.37 | -0.27% | -0.21 | 250.86K | 19.41M | 1.91% | 1.78B | -1.21% | -10.26% | -13.65% | +30.96% |
craneUS CR | 204.75 | +1.30% | +2.63 | 250.84K | 51.45M | 2.77% | 11.79B | -1.66% | +1.45% | -6.51% | +11.02% |
iShares U.S. Financial Services ETFUS IYG | 92.07 | +1.10% | +1.00 | 250.80K | 23.06M | 1.23% | 2.14B | +2.11% | -4.72% | -3.82% | -0.20% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 46.63 | +2.75% | +1.25 | 250.80K | 11.56M | 4.67% | 286.77M | -1.71% | -16.85% | -31.79% | -27.00% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.52 | +0.10% | +0.05 | 250.70K | 13.17M | 0.55% | 1.23B | +1.25% | -1.32% | -2.72% | +3.06% |
White Pearl Acquisition CorpUS WPAC | 10.09 | 0.00% | 0.00 | 250.41K | 2.53M | 0.00% | 158.07M | 0.00% | +0.40% | +0.80% | +1.92% |
Intchains Group Ltd.US ICG | 1.11 | +9.90% | +0.10 | 250.30K | 272.02K | 14.80% | 67.92M | +18.09% | +14.44% | +35.37% | -37.99% |
EvolutionUS EPM | 3.67 | +0.82% | +0.03 | 250.12K | 924.41K | 3.57% | 147.43M | +2.51% | -1.34% | -3.42% | +3.67% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 90.28 | -0.17% | -0.15 | 250.10K | 22.60M | 2.52% | 4.36B | -4.15% | -8.56% | -15.79% | -17.00% |
Republic Digital Acquisition CoUS RDAG | 10.44 | -0.10% | -0.01 | 250.09K | 2.61M | 0.00% | 391.50M | 0.00% | +0.10% | +0.87% | +3.11% |
Iris Acquisition Corp IIUS IRAB | 10.01 | 0.00% | 0.00 | 250.01K | 2.50M | 0.00% | 229.28M | -1.38% | +0.10% | +0.70% | +1.42% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.46 | -0.05% | -0.02 | 249.81K | 12.36M | 0.06% | 2.43B | +0.28% | -0.49% | -1.48% | -2.45% |