| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPPLE Ltd.US SPPL | 2.22 | -2.63% | -0.06 | 237.84K | 527.33K | 14.04% | 21.73M | -5.93% | -29.90% | -38.16% | -47.76% |
iShares Russell Mid-Cap Value ETFUS IWS | 171.66 | -0.09% | -0.15 | 237.81K | 40.82M | 0.54% | 15.88B | +0.49% | +1.33% | +7.06% | +21.70% |
Barrett BusinessUS BBSI | 33.80 | +1.14% | +0.38 | 237.81K | 7.99M | 3.02% | 819.15M | +2.58% | -17.66% | +3.87% | -6.66% |
NanoViricidesUS NNVC | 1.29 | +1.57% | +0.02 | 237.78K | 311.35K | 3.94% | 32.89M | -4.44% | -19.88% | -27.53% | +14.16% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 107.98 | +0.81% | +0.87 | 237.75K | 25.61M | 1.10% | 11.50B | +1.62% | +4.52% | +6.98% | +16.11% |
KellyUS KELYA | 17.03 | +1.43% | +0.24 | 237.10K | 4.01M | 2.71% | 590.42M | +3.21% | +5.45% | +46.56% | +93.52% |
Azio AI HoldingsUS AZIO | 1.19 | 0.00% | 0.00 | 236.91K | 282.07K | 6.55% | 19.60M | -13.14% | -26.54% | -42.23% | +231.38% |
Exzeo GroupUS XZO | 17.13 | -1.89% | -0.33 | 236.84K | 4.06M | 3.24% | 1.54B | +6.13% | +4.20% | +23.68% | -29.36% |
Phibro Animal HealthUS PAHC | 35.93 | +1.76% | +0.62 | 236.80K | 8.46M | 2.28% | 1.46B | +3.69% | -1.21% | +16.69% | -3.83% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.27 | 0.00% | 0.00 | 236.53K | 2.43M | 0.10% | 600.26M | -0.29% | +0.24% | +0.93% | +2.39% |
ANGEL OAK INCOME ETFUS CARY | 20.76 | +0.24% | +0.05 | 236.45K | 4.91M | 0.24% | 1.47B | +0.27% | +0.02% | -0.10% | -0.31% |
National BankUS NBHC | 41.29 | -1.22% | -0.51 | 236.41K | 9.79M | 1.44% | 1.85B | -3.95% | -3.14% | -1.29% | +8.63% |
American Integrity Insurance Group, Inc.US AII | 26.34 | +0.73% | +0.19 | 236.34K | 6.22M | 2.54% | 515.65M | +4.28% | +34.32% | +61.00% | +26.45% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 114.49 | +0.16% | +0.18 | 235.93K | 27.01M | 0.77% | 10.89B | -1.93% | +1.54% | +0.37% | +18.18% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.01 | +0.08% | +0.02 | 235.79K | 5.66M | 0.17% | 1.45B | +0.17% | -0.21% | -1.07% | -1.32% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.06 | +0.69% | +0.57 | 235.78K | 19.56M | 0.69% | 2.97B | -0.07% | +6.35% | +1.37% | +21.97% |
EuroDry Ltd.US EDRY | 53.69 | +3.79% | +1.96 | 235.62K | 12.06M | 13.30% | 153.91M | +29.39% | +120.49% | +133.54% | +318.44% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 36.97 | +11.52% | +3.82 | 235.30K | 8.49M | 11.16% | 154.53M | +136.99% | +149.97% | +139.29% | +151.50% |
Kurv Gold Enhanced Income ETFUS KGLD | 29.95 | +0.50% | +0.15 | 235.24K | 6.99M | 1.61% | 147.95M | +8.08% | +15.24% | -1.48% | -1.87% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.38 | +0.18% | +0.09 | 235.19K | 11.37M | 0.60% | 1.24B | -0.21% | +1.87% | -1.29% | +6.03% |