| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Syntec Optics Holdings, Inc.US OPTX | 8.09 | -2.06% | -0.17 | 249.65K | 2.02M | 6.35% | 325.86M | -11.49% | +13.94% | +7.58% | +182.87% |
METALLUSUS MTUS | 19.99 | +1.78% | +0.35 | 249.56K | 4.99M | 3.87% | 832.56M | +0.50% | +3.90% | +2.94% | +16.49% |
Enact Holdings Inc.US ACT | 45.97 | -1.44% | -0.67 | 249.48K | 11.50M | 2.56% | 6.32B | +1.57% | -7.00% | -1.25% | +15.97% |
Horizon Technology FinanceUS HRZN | 4.59 | +0.11% | +0.01 | 249.43K | 1.14M | 1.20% | 307.35M | -0.76% | -6.43% | -2.45% | -28.91% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.28 | -0.21% | -0.06 | 249.34K | 7.08M | 1.02% | 157.24M | +3.25% | -0.11% | +7.61% | +17.27% |
Invesco Municipal TrustUS VKQ | 8.65 | +1.53% | +0.13 | 249.30K | 2.16M | 2.42% | 478.65M | +0.58% | -7.88% | -13.15% | -10.36% |
Nuran Wireless IncUS NUR | 0.7702 | +3.38% | +0.0252 | 249.29K | 191.06K | 30.87% | 10.16M | -12.15% | -47.61% | -82.88% | -82.05% |
Castle Biosciences, Inc.US CSTL | 34.42 | +2.11% | +0.71 | 249.08K | 8.54M | 3.35% | 1.05B | -3.21% | +6.46% | +42.06% | -11.52% |
Sunoco LPUS SUN | 75.60 | +2.63% | +1.94 | 249.07K | 18.66M | 3.81% | 15.46B | +1.16% | -2.67% | +4.90% | +44.25% |
Blue Gold LtdUS BGL | 0.1700 | -4.33% | -0.0077 | 248.57K | 44.33K | 9.48% | 7.36M | -10.62% | -17.83% | -21.22% | -91.15% |
SylvamoUS SLVM | 32.65 | 0.00% | 0.00 | 248.53K | 8.14M | 3.00% | 1.30B | +0.52% | -7.48% | -17.47% | -32.19% |
Murphy USAUS MUSA | 529.14 | +2.11% | +10.92 | 248.39K | 132.31M | 2.64% | 9.77B | +2.74% | +1.06% | -11.66% | +31.13% |
Rapport Therapeutics, Inc.US RAPP | 30.65 | +2.68% | +0.80 | 247.91K | 7.58M | 5.69% | 1.47B | -4.72% | -29.73% | -23.62% | +1.02% |
Paradiumai IncUS PAAI | 1.08 | -5.26% | -0.06 | 247.86K | 275.21K | 9.65% | 51.26M | -6.90% | +4.85% | +2.86% | -73.00% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 27.12 | +0.26% | +0.07 | 247.04K | 6.72M | 0.92% | 349.85M | +1.16% | -8.87% | +0.11% | +29.95% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 14.59 | +1.60% | +0.23 | 246.79K | 3.61M | 2.44% | 1.36B | -3.44% | -7.07% | -3.19% | +13.19% |
Kestra Medical Technologies IncUS KMTS | 26.98 | +4.70% | +1.21 | 246.78K | 6.62M | 5.39% | 1.61B | -1.64% | +18.07% | +12.51% | +1.73% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.84 | 0.00% | 0.00 | 246.72K | 5.63M | 0.11% | 739.85M | +0.04% | -0.26% | -0.52% | -2.16% |
WPP PLCUS WPP | 25.38 | +1.62% | +0.41 | 246.62K | 6.27M | 1.36% | 5.48B | +2.88% | +1.64% | +30.22% | +13.00% |
Cohen & Steers Infrastructure FundUS UTF | 25.74 | +0.43% | +0.11 | 246.56K | 6.34M | 1.19% | 2.49B | +2.26% | -0.73% | -7.44% | +6.76% |