US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Open Text

24.58

-0.0850-0.34%

Post-market: 24.660.0800+0.33%19:30 EDT

Volume:1.06M

Turnover:25.96M

Market Cap:5.96B

PE:9.53

High:24.84

Open:24.66

Low:24.36

Close:24.67

52wk High:39.90

52wk Low:19.78

Shares:242.66M

Float Shares:232.69M

Volume Ratio:0.81

T/O Rate:0.45%

Dividend:1.10

Dividend Rate:4.47%

EPS(TTM):2.58

EPS(LYR):2.58

ROE:16.19%

ROA:5.59%

PB:1.49

PE(LYR):9.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Open Text Corp. Stock Rises Monday, Still Underperforms Market

Open Text Corp. Stock Rises Thursday, Outperforms Market

Open Text Corp. Stock Rises Tuesday, Outperforms Market

Open Text Corp. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/OTEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","market":"US","secType":"STK","nameCN":"Open Text","latestPrice":24.58,"timestamp":1787601600000,"preClose":24.665,"halted":0,"volume":1055177,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.58,"latestTime":"19:30 EDT","volume":58085,"amount":1427829.78705,"timestamp":1787614205915,"change":0.08,"changeRate":0.003255,"amplitude":0.003255},"delay":0,"changeRate":-0.00344617879586462,"floatShares":232693451,"shares":242662360,"eps":2.58,"marketStatus":"Post-Mkt","change":-0.085,"latestTime":"08-24 19:54:59 EDT","open":24.66,"high":24.84,"low":24.36,"amount":25960510.234407,"amplitude":0.019461,"askPrice":26.96,"askSize":100,"bidPrice":23.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.58,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":822373200000,"exchange":"NASDAQ","adjPreClose":24.665,"dividendRate":0.044748,"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.665,"latestTime":"09:16 EDT","volume":2024,"amount":49781.868839999996,"timestamp":1787577409458,"change":-0.005,"changeRate":-0.000203,"amplitude":0.006487},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.58,"latestTime":"19:30 EDT","volume":58085,"amount":1427829.78705,"timestamp":1787614205915,"change":0.08,"changeRate":0.003255,"amplitude":0.003255},"volumeRatio":0.810427,"impliedVol":0.4469,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","floatShares":232693451,"roa":"5.59%","roe":"16.19%","lyrEps":2.58,"volumeRatio":0.810427,"shares":242662360,"dividePrice":1.0999,"high":24.84,"amplitude":0.019461,"preClose":24.665,"low":24.36,"week52Low":19.775,"pbRate":"1.49","psRate":"1.14","week52High":39.9,"institutionHeld":0.6958,"latestPrice":24.58,"eps":2.58,"divideRate":0.044748,"volume":1055177,"delay":0,"ttmEps":2.58,"open":24.66,"prevYearClose":32.58,"prevWeekClose":24.665,"prevMonthClose":25.34,"prevQuarterClose":22.15,"fiveDayClose":23.93,"twentyDayClose":23.62,"sixtyDayClose":23.31,"dividendPayoutRate":0.426001917783179,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.04761904761904766,"fiveYearAvgDividendRate":0.03288815004819083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTEX\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"OTEX","amount":0.28,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-06","symbol":"OTEX","fiscalQuarterEnding":"2026/06","expectedEps":1.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2026-06-05","symbol":"OTEX","amount":0.275,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-19"},{"market":"US","date":"2026-05-07","symbol":"OTEX","fiscalQuarterEnding":"2026/03","expectedEps":0.88,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.95},{"date":"2026-04-10","symbol":"OTEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1775808000000,"name":null,"time":"Pre-MKt","dateTimestamp":1775793600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.23,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.23,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-23","value":0.115,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.132,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-22","value":0.132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTEX","date":"2026-08-21","current":9.51938,"percent":0.005696,"low":8.833905,"twenty":13.677758,"median":22.548585,"eighty":46.202278,"high":90.483752,"avg":30.046492,"sd":19.151445,"marketCap":5839436857},"quantilePoints":[{"date":"2021-08-27","current":47.381458,"twenty":34.315128,"median":39.388014,"eighty":48.295557,"marketCap":14720092248},{"date":"2021-09-03","current":47.693481,"twenty":34.57948,"median":39.414827,"eighty":48.295557,"marketCap":14817029195},{"date":"2021-09-10","current":46.258502,"twenty":34.688796,"median":39.443246,"eighty":48.295557,"marketCap":14371221424},{"date":"2021-09-17","current":44.50174,"twenty":34.783624,"median":39.463758,"eighty":48.295557,"marketCap":13825444637},{"date":"2021-09-24","current":44.962673,"twenty":35.095429,"median":39.535547,"eighty":48.295557,"marketCap":13968643497},{"date":"2021-10-01","current":42.6841,"twenty":35.262513,"median":39.600649,"eighty":48.295557,"marketCap":13260754794},{"date":"2021-10-08","current":42.753675,"twenty":35.382459,"median":39.614347,"eighty":48.295557,"marketCap":13282369716},{"date":"2021-10-15","current":43.518997,"twenty":35.415527,"median":39.672824,"eighty":48.295557,"marketCap":13520133861},{"date":"2021-10-22","current":43.753812,"twenty":35.558264,"median":39.778477,"eighty":48.295557,"marketCap":13593084223},{"date":"2021-10-29","current":43.788599,"twenty":35.655538,"median":39.825276,"eighty":48.295557,"marketCap":13603891684},{"date":"2021-11-05","current":41.282699,"twenty":35.724777,"median":39.872185,"eighty":48.295557,"marketCap":14003545727},{"date":"2021-11-12","current":41.130719,"twenty":35.843856,"median":39.942547,"eighty":48.295557,"marketCap":13951992274},{"date":"2021-11-19","current":41.698646,"twenty":35.91357,"median":39.980453,"eighty":48.295557,"marketCap":14144639386},{"date":"2021-11-26","current":38.493975,"twenty":35.947243,"median":39.985394,"eighty":48.295557,"marketCap":13057579920},{"date":"2021-12-03","current":37.033088,"twenty":36.02802,"median":39.985394,"eighty":48.295557,"marketCap":12562030952},{"date":"2021-12-10","current":38.2036,"twenty":36.11152,"median":39.985394,"eighty":48.295557,"marketCap":12959081418},{"date":"2021-12-17","current":36.986721,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12546302630},{"date":"2021-12-23","current":37.923398,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12864033671},{"date":"2021-12-31","current":38.011461,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12893905820},{"date":"2022-01-07","current":36.946692,"twenty":36.121113,"median":39.982923,"eighty":48.290963,"marketCap":12532724380},{"date":"2022-01-14","current":37.979438,"twenty":36.121113,"median":39.972569,"eighty":48.290963,"marketCap":12883043220},{"date":"2022-01-21","current":37.090796,"twenty":36.121113,"median":39.964974,"eighty":48.290963,"marketCap":12581606079},{"date":"2022-01-28","current":37.531114,"twenty":36.121113,"median":39.91251,"eighty":48.290963,"marketCap":12730966824},{"date":"2022-02-04","current":24.318417,"twenty":36.110294,"median":39.872185,"eighty":48.290963,"marketCap":11988639281},{"date":"2022-02-11","current":24.198056,"twenty":35.996832,"median":39.872185,"eighty":48.290963,"marketCap":11929302934},{"date":"2022-02-18","current":23.388354,"twenty":35.907852,"median":39.871432,"eighty":48.290963,"marketCap":11530131142},{"date":"2022-02-25","current":23.869799,"twenty":35.843905,"median":39.871432,"eighty":48.290963,"marketCap":11767476532},{"date":"2022-03-04","current":23.164045,"twenty":35.678306,"median":39.871432,"eighty":48.290963,"marketCap":11419549767},{"date":"2022-03-11","current":22.890497,"twenty":35.578939,"median":39.871432,"eighty":48.290963,"marketCap":11284694432},{"date":"2022-03-18","current":23.749437,"twenty":35.401598,"median":39.835193,"eighty":48.290963,"marketCap":11708140184},{"date":"2022-03-25","current":23.432122,"twenty":35.199053,"median":39.811809,"eighty":48.290963,"marketCap":11551707996},{"date":"2022-04-01","current":23.311761,"twenty":34.640416,"median":39.697105,"eighty":48.290963,"marketCap":11492371648},{"date":"2022-04-08","current":23.262522,"twenty":34.409712,"median":39.656067,"eighty":48.290963,"marketCap":11468097688},{"date":"2022-04-14","current":22.759194,"twenty":34.256895,"median":39.656067,"eighty":48.290963,"marketCap":11219963872},{"date":"2022-04-22","current":22.365285,"twenty":33.986698,"median":39.602775,"eighty":48.290963,"marketCap":11025772189},{"date":"2022-04-29","current":21.911195,"twenty":33.540094,"median":39.52035,"eighty":48.290963,"marketCap":10801912333},{"date":"2022-05-06","current":21.543497,"twenty":33.368072,"median":39.448374,"eighty":48.290963,"marketCap":10258517640},{"date":"2022-05-13","current":20.790149,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9899790770},{"date":"2022-05-20","current":22.195649,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10569057318},{"date":"2022-05-27","current":22.2856,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10611890377},{"date":"2022-06-03","current":22.853422,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10882274062},{"date":"2022-06-10","current":21.700913,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10333475493},{"date":"2022-06-17","current":20.666465,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9840895314},{"date":"2022-06-24","current":22.279978,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10609213310},{"date":"2022-07-01","current":21.515387,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10245132309},{"date":"2022-07-08","current":22.212514,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10577088516},{"date":"2022-07-15","current":21.425435,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10202299250},{"date":"2022-07-22","current":22.79158,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10852826334},{"date":"2022-07-29","current":22.993972,"twenty":33.334205,"median":39.453502,"eighty":48.295557,"marketCap":10949200717},{"date":"2022-08-05","current":26.196498,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10402367294},{"date":"2022-08-12","current":26.685713,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10596629973},{"date":"2022-08-19","current":25.620161,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10173509891},{"date":"2022-08-26","current":21.371356,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8486351829},{"date":"2022-09-02","current":19.95062,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7922191720},{"date":"2022-09-09","current":20.614077,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8185643846},{"date":"2022-09-16","current":19.193341,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7621483737},{"date":"2022-09-23","current":18.167998,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7214330451},{"date":"2022-09-30","current":17.718992,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7036034567},{"date":"2022-10-07","current":17.692186,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7025390037},{"date":"2022-10-14","current":17.263284,"twenty":32.553062,"median":39.453502,"eighty":48.295557,"marketCap":6855077551},{"date":"2022-10-21","current":18.717528,"twenty":31.120272,"median":39.453502,"eighty":48.295557,"marketCap":7432543323},{"date":"2022-10-28","current":20.07795,"twenty":30.602264,"median":39.453502,"eighty":48.295557,"marketCap":7972753239},{"date":"2022-11-04","current":48.222991,"twenty":30.569101,"median":39.466106,"eighty":48.311399,"marketCap":7148865588},{"date":"2022-11-11","current":53.852904,"twenty":31.101772,"median":39.571786,"eighty":48.434883,"marketCap":7983477646},{"date":"2022-11-18","current":52.108171,"twenty":32.258726,"median":39.653519,"eighty":48.49012,"marketCap":7724827903},{"date":"2022-11-25","current":53.601087,"twenty":34.095439,"median":39.811169,"eighty":48.525445,"marketCap":7946146756},{"date":"2022-12-02","current":52.683753,"twenty":34.477216,"median":39.866332,"eighty":48.595421,"marketCap":7810155653},{"date":"2022-12-09","current":50.615255,"twenty":34.762834,"median":39.990899,"eighty":48.780515,"marketCap":7503509050},{"date":"2022-12-16","current":51.694471,"twenty":35.387325,"median":40.090656,"eighty":48.904827,"marketCap":7663498582},{"date":"2022-12-23","current":52.090184,"twenty":35.465584,"median":40.200832,"eighty":48.9792,"marketCap":7722161411},{"date":"2022-12-30","current":53.313296,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":7903482880},{"date":"2023-01-06","current":54.806212,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8124801733},{"date":"2023-01-13","current":58.655418,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8695431064},{"date":"2023-01-20","current":59.482817,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8818089705},{"date":"2023-01-27","current":61.083655,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":9055407511},{"date":"2023-02-03","current":29.113512,"twenty":35.563952,"median":40.246993,"eighty":49.061033,"marketCap":9270732237},{"date":"2023-02-10","current":29.625306,"twenty":35.399468,"median":40.129894,"eighty":49.019103,"marketCap":9433704763},{"date":"2023-02-17","current":29.516235,"twenty":35.092763,"median":40.012755,"eighty":48.928256,"marketCap":9398972913},{"date":"2023-02-24","current":28.626889,"twenty":34.688796,"median":39.979137,"eighty":48.920288,"marketCap":9115774753},{"date":"2023-03-03","current":29.600136,"twenty":34.27354,"median":39.843101,"eighty":48.870844,"marketCap":9425689721},{"date":"2023-03-10","current":28.853421,"twenty":33.154802,"median":39.699638,"eighty":48.652924,"marketCap":9187910133},{"date":"2023-03-17","current":30.774745,"twenty":31.297282,"median":39.602769,"eighty":48.544267,"marketCap":9799725027},{"date":"2023-03-24","current":31.034837,"twenty":31.101772,"median":39.505153,"eighty":48.446201,"marketCap":9882547131},{"date":"2023-03-31","current":32.343686,"twenty":31.108542,"median":39.448374,"eighty":48.432829,"marketCap":10299329329},{"date":"2023-04-06","current":31.949353,"twenty":31.108542,"median":39.407351,"eighty":48.39783,"marketCap":10173760334},{"date":"2023-04-14","current":33.291763,"twenty":31.08146,"median":39.374607,"eighty":48.338129,"marketCap":10601229255},{"date":"2023-04-21","current":32.075204,"twenty":31.080525,"median":39.329444,"eighty":48.113462,"marketCap":10213835545},{"date":"2023-04-26","current":31.152297,"twenty":31.079591,"median":39.281047,"eighty":48.065574,"marketCap":9919950661},{"date":"2023-05-12","current":35.706413,"twenty":31.043227,"median":39.239106,"eighty":47.778731,"marketCap":10758663490},{"date":"2023-05-19","current":36.846215,"twenty":31.043227,"median":39.141277,"eighty":47.778731,"marketCap":11102096171},{"date":"2023-05-26","current":36.217299,"twenty":31.043227,"median":39.08902,"eighty":47.778731,"marketCap":10912598015},{"date":"2023-06-02","current":36.963132,"twenty":31.043227,"median":39.053531,"eighty":47.778731,"marketCap":11137324230},{"date":"2023-06-09","current":36.945374,"twenty":31.043227,"median":39.022765,"eighty":47.778731,"marketCap":11131973606},{"date":"2023-06-16","current":37.23838,"twenty":31.043227,"median":38.991175,"eighty":47.778731,"marketCap":11220258905},{"date":"2023-06-23","current":35.928841,"twenty":31.034837,"median":38.955046,"eighty":47.78045,"marketCap":10825683132},{"date":"2023-06-30","current":36.213074,"twenty":30.982819,"median":38.88926,"eighty":47.787407,"marketCap":10911325124},{"date":"2023-07-07","current":35.431433,"twenty":30.982819,"median":38.854445,"eighty":47.787407,"marketCap":10675809645},{"date":"2023-07-14","current":37.341124,"twenty":30.982819,"median":38.827907,"eighty":47.787407,"marketCap":11251216783},{"date":"2023-07-21","current":36.852599,"twenty":30.982819,"median":38.802318,"eighty":47.787407,"marketCap":11104019608},{"date":"2023-07-28","current":36.905892,"twenty":30.982819,"median":38.749189,"eighty":47.787407,"marketCap":11120077481},{"date":"2023-08-04","current":72.057511,"twenty":30.982819,"median":38.704839,"eighty":47.815589,"marketCap":10835936444},{"date":"2023-08-11","current":66.788484,"twenty":30.982819,"median":38.704839,"eighty":48.041356,"marketCap":10043585361},{"date":"2023-08-18","current":65.375583,"twenty":30.982819,"median":38.704839,"eighty":48.142892,"marketCap":9831114849},{"date":"2023-08-25","current":68.34801,"twenty":30.982819,"median":38.704839,"eighty":48.38548,"marketCap":10278105369},{"date":"2023-09-01","current":71.658617,"twenty":30.982819,"median":38.704839,"eighty":48.539634,"marketCap":10775951098},{"date":"2023-09-08","current":69.736329,"twenty":30.982819,"median":38.704839,"eighty":48.773566,"marketCap":10486879384},{"date":"2023-09-15","current":69.932117,"twenty":30.982819,"median":38.704839,"eighty":48.918728,"marketCap":10516321874},{"date":"2023-09-22","current":63.033787,"twenty":30.982819,"median":38.704839,"eighty":49.10246,"marketCap":9478957927},{"date":"2023-09-29","current":62.179333,"twenty":30.878782,"median":38.704839,"eighty":49.341024,"marketCap":9350465981},{"date":"2023-10-06","current":62.392947,"twenty":30.878782,"median":38.704839,"eighty":49.683531,"marketCap":9382588967},{"date":"2023-10-13","current":62.250538,"twenty":30.878782,"median":38.721182,"eighty":50.377508,"marketCap":9361173643},{"date":"2023-10-20","current":59.473562,"twenty":30.878782,"median":38.776303,"eighty":50.64562,"marketCap":8943574819},{"date":"2023-10-27","current":57.479836,"twenty":30.766447,"median":38.809301,"eighty":50.786912,"marketCap":8643760278},{"date":"2023-11-03","current":26.491707,"twenty":30.728129,"median":38.829008,"eighty":51.256483,"marketCap":9224650950},{"date":"2023-11-10","current":27.59477,"twenty":30.530355,"median":38.829008,"eighty":51.256483,"marketCap":9608747320},{"date":"2023-11-17","current":29.51001,"twenty":30.350229,"median":38.829008,"eighty":51.256483,"marketCap":10275650938},{"date":"2023-11-24","current":29.977328,"twenty":30.059853,"median":38.829008,"eighty":51.256483,"marketCap":10438375421},{"date":"2023-11-30","current":31.157116,"twenty":29.984329,"median":38.829008,"eighty":51.256483,"marketCap":10849188049},{"date":"2023-12-08","current":30.467629,"twenty":29.982579,"median":38.830108,"eighty":51.279644,"marketCap":10609102747},{"date":"2023-12-15","current":31.861924,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11094608580},{"date":"2023-12-22","current":32.260293,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11233324533},{"date":"2023-12-29","current":32.405852,"twenty":29.977328,"median":38.83885,"eighty":51.349129,"marketCap":11284009208},{"date":"2024-01-05","current":30.45031,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":10603072041},{"date":"2024-01-12","current":32.304607,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":11248754837},{"date":"2024-01-19","current":31.369409,"twenty":29.977328,"median":38.83885,"eighty":51.376923,"marketCap":10923110689},{"date":"2024-01-26","current":33.083815,"twenty":29.977328,"median":38.827907,"eighty":51.363026,"marketCap":11520082260},{"date":"2024-02-02","current":33.864932,"twenty":29.977328,"median":38.8128,"eighty":51.363026,"marketCap":11792074239},{"date":"2024-02-09","current":86.345071,"twenty":29.977328,"median":38.839537,"eighty":51.716193,"marketCap":11000189402},{"date":"2024-02-16","current":85.189602,"twenty":29.977328,"median":38.86893,"eighty":51.924704,"marketCap":10852984921},{"date":"2024-02-23","current":81.513109,"twenty":29.977328,"median":38.946063,"eighty":52.093781,"marketCap":10384607026},{"date":"2024-03-01","current":80.865902,"twenty":29.977328,"median":38.960114,"eighty":52.377975,"marketCap":10302154226},{"date":"2024-03-08","current":81.181046,"twenty":29.977328,"median":38.991586,"eighty":52.809662,"marketCap":10342302917},{"date":"2024-03-15","current":81.584911,"twenty":29.977328,"median":39.048403,"eighty":53.097825,"marketCap":10393754428},{"date":"2024-03-22","current":84.08971,"twenty":29.977328,"median":39.055411,"eighty":53.34927,"marketCap":10712860924},{"date":"2024-03-28","current":81.690154,"twenty":29.977328,"median":39.10481,"eighty":53.601087,"marketCap":10407162264},{"date":"2024-04-05","current":78.827526,"twenty":29.977328,"median":39.115065,"eighty":54.495669,"marketCap":10042469126},{"date":"2024-04-12","current":75.58602,"twenty":29.977328,"median":39.115065,"eighty":57.067683,"marketCap":9629507779},{"date":"2024-04-19","current":73.144366,"twenty":29.977328,"median":39.153736,"eighty":58.58347,"marketCap":9318445985},{"date":"2024-04-26","current":75.228191,"twenty":29.977328,"median":39.239106,"eighty":59.338922,"marketCap":9583921137},{"date":"2024-05-03","current":56.855218,"twenty":29.977328,"median":39.251351,"eighty":59.482817,"marketCap":9558897166},{"date":"2024-05-10","current":48.295678,"twenty":29.977328,"median":39.310332,"eighty":59.482817,"marketCap":8119807488},{"date":"2024-05-17","current":49.177279,"twenty":29.977328,"median":39.484836,"eighty":59.482817,"marketCap":8268028335},{"date":"2024-05-24","current":48.648318,"twenty":29.977328,"median":39.53847,"eighty":59.482817,"marketCap":8179095827},{"date":"2024-05-31","current":46.885117,"twenty":29.977328,"median":39.827135,"eighty":59.482817,"marketCap":7882654133},{"date":"2024-06-07","current":44.400607,"twenty":29.977328,"median":39.996604,"eighty":59.482817,"marketCap":7464940837},{"date":"2024-06-14","current":45.623599,"twenty":29.977328,"median":40.035555,"eighty":59.482817,"marketCap":7670558820},{"date":"2024-06-21","current":47.06618,"twenty":29.977328,"median":40.090656,"eighty":59.500804,"marketCap":7913095600},{"date":"2024-06-28","current":47.621018,"twenty":29.977328,"median":40.256764,"eighty":59.500804,"marketCap":8006378977},{"date":"2024-07-05","current":49.079452,"twenty":29.977328,"median":40.358981,"eighty":59.500804,"marketCap":8251580996},{"date":"2024-07-12","current":49.998899,"twenty":29.977328,"median":40.358981,"eighty":59.500804,"marketCap":8406164878},{"date":"2024-07-19","current":48.660296,"twenty":29.977328,"median":40.358981,"eighty":59.500804,"marketCap":8181109503},{"date":"2024-07-26","current":49.541025,"twenty":29.977328,"median":40.358981,"eighty":59.500804,"marketCap":8329183884},{"date":"2024-08-02","current":16.2364,"twenty":29.86918,"median":40.200832,"eighty":59.500804,"marketCap":7551387434},{"date":"2024-08-09","current":17.222324,"twenty":29.706752,"median":40.200832,"eighty":59.500804,"marketCap":8009930792},{"date":"2024-08-16","current":18.242442,"twenty":29.620272,"median":40.200832,"eighty":59.500804,"marketCap":8484377387},{"date":"2024-08-23","current":18.572983,"twenty":29.502349,"median":40.200832,"eighty":59.500804,"marketCap":8638108686},{"date":"2024-08-30","current":18.134161,"twenty":29.209159,"median":40.200832,"eighty":59.500804,"marketCap":8434017134},{"date":"2024-09-06","current":17.883406,"twenty":29.059816,"median":40.200832,"eighty":59.500804,"marketCap":8317393390},{"date":"2024-09-13","current":18.242205,"twenty":28.776323,"median":40.200832,"eighty":59.500804,"marketCap":8484267041},{"date":"2024-09-20","current":18.588324,"twenty":28.557438,"median":40.200832,"eighty":59.500804,"marketCap":8645243803},{"date":"2024-09-27","current":18.775569,"twenty":28.03074,"median":40.200832,"eighty":59.500804,"marketCap":8732329592},{"date":"2024-10-04","current":18.826636,"twenty":27.728213,"median":40.200832,"eighty":59.500804,"marketCap":8756080262},{"date":"2024-10-11","current":19.076051,"twenty":27.114763,"median":40.200832,"eighty":59.500804,"marketCap":8872080679},{"date":"2024-10-18","current":19.200178,"twenty":26.676344,"median":40.200832,"eighty":59.500804,"marketCap":8929810870},{"date":"2024-10-25","current":18.777018,"twenty":26.369399,"median":40.200832,"eighty":59.500804,"marketCap":8733003402},{"date":"2024-11-01","current":16.203372,"twenty":26.081231,"median":40.200832,"eighty":59.500804,"marketCap":7592203410},{"date":"2024-11-08","current":16.354335,"twenty":25.165395,"median":40.200832,"eighty":59.500804,"marketCap":7662938224},{"date":"2024-11-15","current":16.119811,"twenty":24.628074,"median":40.200832,"eighty":59.500804,"marketCap":7553050441},{"date":"2024-11-22","current":16.466474,"twenty":24.181643,"median":40.200832,"eighty":59.500804,"marketCap":7715481633},{"date":"2024-11-29","current":17.014425,"twenty":23.891682,"median":40.200832,"eighty":59.500804,"marketCap":7972227711},{"date":"2024-12-06","current":17.148616,"twenty":23.730836,"median":40.200832,"eighty":59.500804,"marketCap":8035104301},{"date":"2024-12-13","current":16.505613,"twenty":23.573273,"median":40.200832,"eighty":59.500804,"marketCap":7733820638},{"date":"2024-12-20","current":15.432077,"twenty":23.431028,"median":40.200832,"eighty":59.500804,"marketCap":7230807914},{"date":"2024-12-27","current":15.829062,"twenty":23.388354,"median":40.200832,"eighty":59.500804,"marketCap":7416817828},{"date":"2025-01-03","current":15.974437,"twenty":23.308478,"median":40.200832,"eighty":59.500804,"marketCap":7484934134},{"date":"2025-01-10","current":15.376164,"twenty":23.231742,"median":40.279906,"eighty":59.518791,"marketCap":7204609335},{"date":"2025-01-17","current":15.532721,"twenty":23.118089,"median":40.279906,"eighty":59.518791,"marketCap":7277965357},{"date":"2025-01-24","current":16.125403,"twenty":23.046585,"median":40.279906,"eighty":59.518791,"marketCap":7555670298},{"date":"2025-01-31","current":16.460883,"twenty":22.969235,"median":40.279906,"eighty":59.518791,"marketCap":7712861775},{"date":"2025-02-07","current":10.95327,"twenty":22.897062,"median":40.279906,"eighty":59.518791,"marketCap":7237307763},{"date":"2025-02-14","current":11.169505,"twenty":22.76347,"median":40.279906,"eighty":59.518791,"marketCap":7380183544},{"date":"2025-02-21","current":10.548322,"twenty":22.69502,"median":40.279906,"eighty":59.518791,"marketCap":6969740390},{"date":"2025-02-28","current":10.151236,"twenty":22.516283,"median":40.279906,"eighty":59.518791,"marketCap":6707368501},{"date":"2025-03-07","current":10.351745,"twenty":22.291222,"median":40.358981,"eighty":59.536778,"marketCap":6839853316},{"date":"2025-03-14","current":10.245593,"twenty":22.202395,"median":40.358981,"eighty":59.536778,"marketCap":6769714296},{"date":"2025-03-21","current":10.371403,"twenty":21.907912,"median":40.358981,"eighty":59.536778,"marketCap":6852842024},{"date":"2025-03-28","current":9.942865,"twenty":21.842587,"median":40.358981,"eighty":59.536778,"marketCap":6569688202},{"date":"2025-04-04","current":9.486806,"twenty":21.635698,"median":40.358981,"eighty":59.536778,"marketCap":6268350191},{"date":"2025-04-11","current":9.887823,"twenty":21.513138,"median":40.279906,"eighty":59.518791,"marketCap":6533319822},{"date":"2025-04-17","current":10.029359,"twenty":21.455794,"median":40.279906,"eighty":59.518791,"marketCap":6626838515},{"date":"2025-04-25","current":10.615158,"twenty":21.298378,"median":40.358981,"eighty":59.536778,"marketCap":7013901996},{"date":"2025-05-02","current":10.245386,"twenty":21.104445,"median":40.358981,"eighty":59.536778,"marketCap":6713432559},{"date":"2025-05-09","current":10.629196,"twenty":20.89155,"median":40.358981,"eighty":59.536778,"marketCap":6964929650},{"date":"2025-05-16","current":11.020839,"twenty":20.710269,"median":40.358981,"eighty":59.536778,"marketCap":7221559335},{"date":"2025-05-23","current":11.016923,"twenty":20.246291,"median":40.358981,"eighty":59.536778,"marketCap":7218993039},{"date":"2025-05-30","current":10.973842,"twenty":20.006036,"median":40.358981,"eighty":59.536778,"marketCap":7190763773},{"date":"2025-06-06","current":11.122667,"twenty":19.721425,"median":38.739988,"eighty":59.536778,"marketCap":7288283054},{"date":"2025-06-13","current":11.365485,"twenty":19.409132,"median":38.371722,"eighty":59.536778,"marketCap":7447393458},{"date":"2025-06-20","current":11.091335,"twenty":19.167795,"median":38.255637,"eighty":59.554765,"marketCap":7267752679},{"date":"2025-06-27","current":11.306739,"twenty":19.088711,"median":38.071505,"eighty":59.554765,"marketCap":7408899005},{"date":"2025-07-03","current":11.745379,"twenty":19.045627,"median":37.911389,"eighty":59.554765,"marketCap":7696324253},{"date":"2025-07-11","current":11.447731,"twenty":18.895503,"median":37.77529,"eighty":59.554765,"marketCap":7501285692},{"date":"2025-07-18","current":11.236243,"twenty":18.814408,"median":37.641495,"eighty":59.554765,"marketCap":7362705662},{"date":"2025-07-25","current":11.831541,"twenty":18.736986,"median":37.504051,"eighty":59.554765,"marketCap":7752782783},{"date":"2025-08-01","current":11.526059,"twenty":18.679947,"median":37.370999,"eighty":59.554765,"marketCap":7552611629},{"date":"2025-08-08","current":16.449092,"twenty":18.612532,"median":37.291297,"eighty":59.554765,"marketCap":7169632762},{"date":"2025-08-15","current":18.110965,"twenty":18.50031,"median":37.205821,"eighty":59.554765,"marketCap":7893990057},{"date":"2025-08-22","current":18.618585,"twenty":18.4737,"median":37.120943,"eighty":59.554765,"marketCap":8115245577},{"date":"2025-08-29","current":19.237066,"twenty":18.4737,"median":37.024746,"eighty":59.554765,"marketCap":8384821269},{"date":"2025-09-05","current":19.528801,"twenty":18.46957,"median":36.954253,"eighty":59.572752,"marketCap":8511979614},{"date":"2025-09-12","current":20.567381,"twenty":18.4737,"median":36.936495,"eighty":59.554765,"marketCap":8964663322},{"date":"2025-09-19","current":21.434473,"twenty":18.4737,"median":36.852599,"eighty":59.554765,"marketCap":9342601032},{"date":"2025-09-26","current":21.302728,"twenty":18.4737,"median":36.659532,"eighty":59.554765,"marketCap":9285177242},{"date":"2025-10-03","current":21.571947,"twenty":18.4737,"median":36.406302,"eighty":59.554765,"marketCap":9402521509},{"date":"2025-10-10","current":22.539993,"twenty":18.4737,"median":36.23461,"eighty":59.554765,"marketCap":9824461534},{"date":"2025-10-17","current":22.224948,"twenty":18.4737,"median":36.150313,"eighty":59.554765,"marketCap":9687143775},{"date":"2025-10-24","current":22.356694,"twenty":18.4737,"median":35.762279,"eighty":59.554765,"marketCap":9744567565},{"date":"2025-10-31","current":21.697965,"twenty":18.4737,"median":35.524697,"eighty":59.554765,"marketCap":9457448613},{"date":"2025-11-07","current":17.881728,"twenty":18.429203,"median":33.819556,"eighty":59.554765,"marketCap":8907174690},{"date":"2025-11-14","current":17.036843,"twenty":18.325595,"median":33.011598,"eighty":59.554765,"marketCap":8486324302},{"date":"2025-11-21","current":16.186989,"twenty":18.242252,"median":32.374769,"eighty":59.554765,"marketCap":8062998323},{"date":"2025-11-28","current":16.718769,"twenty":18.184082,"median":32.275615,"eighty":59.554765,"marketCap":8327886509},{"date":"2025-12-05","current":16.783378,"twenty":18.125043,"median":32.091984,"eighty":59.554765,"marketCap":8360069186},{"date":"2025-12-12","current":16.604461,"twenty":18.10834,"median":31.868006,"eighty":59.554765,"marketCap":8270947927},{"date":"2025-12-19","current":16.629311,"twenty":18.036225,"median":31.676206,"eighty":59.554765,"marketCap":8283325879},{"date":"2025-12-26","current":16.569672,"twenty":17.893413,"median":31.588662,"eighty":59.554765,"marketCap":8253618793},{"date":"2026-01-02","current":16.193594,"twenty":17.7211,"median":31.455893,"eighty":59.554765,"marketCap":8066288414},{"date":"2026-01-09","current":16.133949,"twenty":17.533352,"median":31.284205,"eighty":59.554765,"marketCap":8036578327},{"date":"2026-01-16","current":15.378447,"twenty":17.317146,"median":31.112187,"eighty":59.554765,"marketCap":7660250568},{"date":"2026-01-23","current":14.389336,"twenty":17.227835,"median":30.916324,"eighty":59.554765,"marketCap":7167558305},{"date":"2026-01-30","current":13.11194,"twenty":17.116399,"median":30.728383,"eighty":59.554765,"marketCap":6531267291},{"date":"2026-02-06","current":13.088811,"twenty":17.039004,"median":30.467629,"eighty":59.470002,"marketCap":5711237287},{"date":"2026-02-13","current":13.546528,"twenty":16.937618,"median":29.981704,"eighty":59.139786,"marketCap":5910959828},{"date":"2026-02-20","current":14.117389,"twenty":16.807406,"median":29.792192,"eighty":58.11581,"marketCap":6160052109},{"date":"2026-02-27","current":14.300064,"twenty":16.765535,"median":29.651928,"eighty":56.672052,"marketCap":6239761639},{"date":"2026-03-06","current":14.733919,"twenty":16.718769,"median":29.549796,"eighty":54.101124,"marketCap":6429071772},{"date":"2026-03-13","current":13.329601,"twenty":16.660124,"median":29.230973,"eighty":53.36366,"marketCap":5816304761},{"date":"2026-03-20","current":12.907164,"twenty":16.608112,"median":29.042197,"eighty":52.964349,"marketCap":5631976473},{"date":"2026-03-27","current":12.701654,"twenty":16.569672,"median":28.740155,"eighty":52.622597,"marketCap":5542303252},{"date":"2026-04-02","current":12.867204,"twenty":16.538727,"median":28.138699,"eighty":52.108171,"marketCap":5614540013},{"date":"2026-04-10","current":11.736899,"twenty":16.501197,"median":27.705854,"eighty":51.967873,"marketCap":5121337297},{"date":"2026-04-17","current":13.255389,"twenty":16.462001,"median":26.679012,"eighty":51.651302,"marketCap":5783922764},{"date":"2026-04-24","current":12.724489,"twenty":16.412857,"median":26.273566,"eighty":50.273503,"marketCap":5552266943},{"date":"2026-05-01","current":12.935707,"twenty":16.323336,"median":25.398767,"eighty":49.852431,"marketCap":5644431087},{"date":"2026-05-08","current":11.136692,"twenty":16.242099,"median":24.966756,"eighty":49.57321,"marketCap":5748671308},{"date":"2026-05-15","current":10.525561,"twenty":16.163115,"median":24.255501,"eighty":49.416171,"marketCap":5433210240},{"date":"2026-05-22","current":10.915745,"twenty":16.120929,"median":23.883476,"eighty":49.178893,"marketCap":5634619999},{"date":"2026-05-29","current":10.958054,"twenty":16.007985,"median":23.749437,"eighty":49.065075,"marketCap":5656459611},{"date":"2026-06-05","current":11.117888,"twenty":15.969963,"median":23.604457,"eighty":48.965646,"marketCap":5738964814},{"date":"2026-06-12","current":10.281108,"twenty":15.839126,"median":23.443064,"eighty":48.648318,"marketCap":5307025813},{"date":"2026-06-18","current":9.905027,"twenty":15.786568,"median":23.39656,"eighty":48.488027,"marketCap":5112895925},{"date":"2026-06-26","current":10.046058,"twenty":15.661322,"median":23.295348,"eighty":47.846863,"marketCap":5185694633},{"date":"2026-07-02","current":10.741807,"twenty":15.432077,"median":23.201986,"eighty":47.684784,"marketCap":5544834926},{"date":"2026-07-10","current":10.798219,"twenty":15.303477,"median":23.114806,"eighty":47.349961,"marketCap":5573954409},{"date":"2026-07-17","current":11.009765,"twenty":14.619747,"median":23.027271,"eighty":47.177147,"marketCap":5683152471},{"date":"2026-07-24","current":10.116573,"twenty":14.389336,"median":22.965862,"eighty":46.885117,"marketCap":5222093987},{"date":"2026-07-31","current":11.921761,"twenty":14.285611,"median":22.871959,"eighty":46.499772,"marketCap":6153917449},{"date":"2026-08-07","current":9.472545,"twenty":14.133373,"median":22.761332,"eighty":46.331318,"marketCap":6091054868},{"date":"2026-08-14","current":9.184603,"twenty":13.988375,"median":22.680719,"eighty":46.272625,"marketCap":5905901992},{"date":"2026-08-21","current":9.08124,"twenty":13.677758,"median":22.548585,"eighty":46.202278,"marketCap":5839436857}],"updateTime":1787595838436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662206188","title":"Open Text Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206188?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:34","pubTimestamp":1787603640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX inched 0.18% higher to C$34.03 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 36,714.12.Open Text Corp. closed 39.2% below its 52-week high of C$56.00, which the company achieved on October 15th.Trading volume of 755,602 shares remained below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661324472","title":"Open Text Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661324472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661324472?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:34","pubTimestamp":1787258040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX inched 0.21% higher to C$33.94 Thursday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.10% to 36,365.42.Open Text Corp. closed 39.4% short of its 52-week high of C$56.00, which the company achieved on October 15th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660629492","title":"Open Text Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660629492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660629492?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:34","pubTimestamp":1787085240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX rose 1.05% to C$33.58 Tuesday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.82% to 36,367.93.Open Text Corp. closed 40.0% short of its 52-week high of C$56.00, which the company reached on October 15th.Trading volume of 787,976 shares remained below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 18, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432620","title":"Open Text Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432620?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:33","pubTimestamp":1786998780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX dropped 2.44% to C$33.23 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.17% to 36,667.92.Open Text Corp. closed 40.7% below its 52-week high of C$56.00, which the company reached on October 15th.Trading volume of 971,951 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OTEX\",params:#limit:6,delay:false,,,undefined,":[]}}