| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parabilis MedicinesUS PBLS | 28.09 | -0.02% | 0.00 | 551.12K | 15.84M | 6.28% | 3.48B | -7.25% | -23.85% | -3.36% | +40.43% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.81 | +0.43% | +0.20 | 550.48K | 25.75M | 0.28% | 3.47B | +0.21% | -1.06% | -1.95% | -2.46% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | +0.00% | +0.00 | 550.37K | 13.73M | 0.08% | 4.13B | +0.20% | -0.24% | -0.99% | -2.02% |
Global X SuperDividend ETFUS SDIV | 23.98 | +0.65% | +0.16 | 550.04K | 13.16M | 0.62% | 1.18B | +2.37% | -3.09% | -4.14% | -0.23% |
Greenfire Resources LtdUS GFR | 6.42 | +2.56% | +0.16 | 548.85K | 3.51M | 4.23% | 1.54B | +10.69% | -1.53% | +5.07% | +34.87% |
Logitech International SAUS LOGI | 98.46 | -3.00% | -3.04 | 548.18K | 54.27M | 3.01% | 14.18B | -5.62% | -4.13% | -1.83% | -1.76% |
Immix Biopharma, Inc.US IMMX | 9.44 | +1.56% | +0.15 | 547.97K | 5.14M | 3.55% | 783.85M | -2.53% | -22.28% | -6.21% | +80.40% |
Banc of CaliforniaUS BANC | 17.32 | -0.20% | -0.03 | 547.82K | 9.47M | 1.12% | 2.75B | -2.40% | -6.66% | -19.39% | -10.24% |
Abercrombie & FitchUS ANF | 141.51 | +0.07% | +0.10 | 547.30K | 76.99M | 3.06% | 6.00B | +4.12% | -2.56% | +45.33% | +12.43% |
Simon PropertyUS SPG | 200.07 | +0.23% | +0.46 | 546.77K | 109.21M | 0.85% | 64.88B | -0.44% | -2.33% | -12.44% | +8.08% |
21Shares Ethereum ETFUS TETH | 12.41 | +1.06% | +0.13 | 546.73K | 6.79M | 0.90% | 35.00M | -6.76% | -2.05% | +32.44% | -16.32% |
StateUS STT | 175.41 | +0.18% | +0.32 | 546.35K | 95.31M | 1.81% | 48.55B | -0.32% | -9.30% | -5.52% | +35.96% |
General Fusion Group LtdUS GFUZ | 8.66 | -0.63% | -0.05 | 546.30K | 5.00M | 12.06% | 549.98M | +14.18% | +2.91% | -5.82% | -15.56% |
Sabra Health CareUS SBRA | 18.95 | +0.56% | +0.11 | 545.95K | 10.33M | 0.85% | 4.84B | -1.12% | -7.68% | -6.03% | +0.03% |
Farmmi, Inc.US FAMI | 0.1258 | +1.37% | +0.0017 | 545.57K | 67.79K | 5.88% | 4.71M | -0.32% | +2.95% | -32.37% | -90.09% |
FortiveUS FTV | 57.07 | +1.15% | +0.65 | 545.03K | 31.02M | 1.46% | 17.26B | -0.70% | +4.35% | -8.61% | +3.37% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 8.79 | -2.12% | -0.19 | 544.51K | 4.72M | 6.68% | 13.27M | -6.98% | -21.10% | -58.62% | -53.91% |
Regency CentersUS REG | 72.05 | +0.80% | +0.57 | 544.09K | 39.08M | 1.03% | 13.18B | +0.63% | -3.44% | -12.54% | +4.37% |
iShares MSCI Mexico ETFUS EWW | 71.87 | +0.48% | +0.34 | 544.06K | 38.93M | 1.09% | 1.45B | +1.10% | -4.66% | -4.45% | +3.66% |
Pitney BowesUS PBI | 16.89 | -0.53% | -0.09 | 543.81K | 9.20M | 1.24% | 2.32B | +0.78% | -1.00% | -8.75% | +59.79% |