| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aon PLCUS AON | 274.42 | -0.98% | -2.70 | 497.84K | 136.98M | 0.97% | 58.21B | +1.84% | -9.34% | -25.56% | -22.24% |
WisdomTree InvestmentsUS WT | 22.88 | +0.88% | +0.20 | 497.61K | 11.35M | 1.87% | 3.47B | -6.15% | -4.39% | +13.49% | +87.69% |
Airsculpt TechnologiesUS AIRS | 1.61 | -2.72% | -0.04 | 496.90K | 801.39K | 4.22% | 116.07M | -9.04% | -33.47% | -61.30% | -18.69% |
NextpowerUS NXT | 84.93 | -0.39% | -0.33 | 496.68K | 42.27M | 3.96% | 12.88B | +0.74% | +2.46% | -20.52% | -2.51% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 67.83 | -0.70% | -0.48 | 496.56K | 33.80M | 2.05% | 1.30B | -5.19% | +1.03% | -5.65% | +21.97% |
CubeSmartUS CUBE | 37.75 | +0.64% | +0.24 | 496.50K | 18.69M | 0.83% | 8.50B | +0.61% | -4.53% | -10.27% | +4.72% |
Everbright Digital Holding LimitedUS EDHL | 5.16 | +0.78% | +0.04 | 496.39K | 2.53M | 2.93% | 30.75M | -1.34% | +16.74% | +20.84% | -14.02% |
Delek USUS DK | 75.11 | -1.95% | -1.49 | 495.95K | 37.82M | 3.25% | 4.60B | +1.24% | -1.30% | +21.95% | +153.24% |
WEC Energy Group IncUS WEC | 103.81 | +0.19% | +0.20 | 495.83K | 51.35M | 0.51% | 33.77B | +2.19% | -1.44% | -9.33% | -1.56% |
Bitwise XRP ETFUS XRP | 15.47 | +1.11% | +0.17 | 495.54K | 7.65M | 1.31% | 572.08M | -5.90% | +1.64% | +26.18% | -24.61% |
GentexUS GNTX | 21.04 | -0.54% | -0.11 | 495.46K | 10.43M | 1.42% | 4.43B | -4.73% | -7.70% | -15.56% | -9.60% |
PGIM Active High Yield Bond ETFUS PHYL | 33.61 | -0.03% | -0.01 | 495.08K | 16.64M | 0.16% | 1.42B | +0.39% | -1.87% | -3.83% | -5.27% |
Janus International GroupUS JBI | 4.18 | -1.42% | -0.06 | 494.67K | 2.07M | 1.18% | 570.12M | -0.71% | -8.93% | -23.44% | -36.09% |
CarMaxUS KMX | 52.80 | -1.84% | -0.99 | 494.65K | 26.26M | 1.83% | 7.49B | -3.86% | -13.89% | -9.70% | +36.65% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 24.98 | -1.32% | -0.33 | 494.23K | 12.33M | 0.99% | 158.10B | -1.67% | -8.48% | -3.38% | +29.20% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 36.97 | -2.29% | -0.86 | 493.99K | 18.45M | 2.78% | 87.98M | -6.23% | +13.32% | +11.54% | -3.81% |
SHF Holdings, Inc.US SHFS | 0.4202 | -7.38% | -0.0335 | 492.97K | 207.59K | 18.54% | 431.86K | -64.39% | -77.26% | -83.44% | -96.70% |
JPMorgan Active Bond ETFUS JBND | 51.08 | -0.15% | -0.07 | 492.93K | 25.16M | 0.21% | 8.77B | +0.25% | -1.53% | -3.76% | -5.54% |
CBRE Group IncUS CBRE | 130.04 | -0.79% | -1.04 | 492.82K | 63.89M | 2.40% | 37.66B | +0.36% | -7.45% | -9.50% | -19.12% |
American BitcoinUS ABTC | 7.81 | +0.77% | +0.06 | 492.29K | 3.89M | 4.77% | 570.13M | -8.23% | -6.13% | +43.04% | -69.37% |