| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel StudiosUS ANGX | 4.54 | +5.34% | +0.23 | 1.12M | 5.00M | 6.94% | 846.31M | -3.61% | +3.89% | +60.42% | -2.78% |
Flutter Entertainment PLCUS FLUT | 102.58 | -0.03% | -0.03 | 1.12M | 115.09M | 2.59% | 17.89B | +6.42% | -3.08% | +7.32% | -52.30% |
GoodRx Holdings, Inc.US GDRX | 3.44 | -0.29% | -0.01 | 1.12M | 3.87M | 2.32% | 1.17B | -7.53% | +12.79% | +15.82% | +26.94% |
FrogAds, Inc.US FROG | 90.14 | -2.16% | -1.99 | 1.12M | 101.13M | 3.18% | 11.09B | -4.75% | +10.97% | +23.87% | +44.32% |
Bioxcel Therapeutics Inc.US BTAI | 0.7606 | -5.37% | -0.0432 | 1.12M | 877.93K | 10.20% | 23.81M | -14.54% | -12.27% | -39.63% | -52.46% |
American SuperconductorUS AMSC | 28.92 | -3.63% | -1.09 | 1.12M | 32.17M | 4.98% | 1.40B | -9.99% | -5.27% | -43.66% | +0.49% |
VolitionRXUS VNRX | 0.3910 | -6.21% | -0.0259 | 1.12M | 450.80K | 13.48% | 5.34M | -21.80% | -55.57% | -86.42% | -92.35% |
NorthernUS NTRS | 186.66 | +1.50% | +2.76 | 1.12M | 208.94M | 2.11% | 34.15B | -2.51% | +2.27% | +10.88% | +36.66% |
CRISPR Therapeutics AGUS CRSP | 57.08 | -4.08% | -2.42 | 1.12M | 64.05M | 3.94% | 5.52B | +5.15% | +22.14% | +1.23% | +8.84% |
Burford Capital Ltd.US BUR | 4.31 | 0.00% | 0.00 | 1.12M | 4.82M | 2.20% | 943.41M | +0.94% | +2.38% | -4.43% | -51.68% |
Village Farms International IncUS VFF | 2.71 | -0.37% | -0.01 | 1.12M | 3.04M | 4.96% | 330.11M | +5.04% | +33.50% | +5.04% | -25.75% |
Solid BiosciencesUS SLDB | 9.16 | -1.51% | -0.14 | 1.11M | 10.21M | 4.51% | 982.18M | +0.66% | +16.10% | +29.56% | +62.41% |
IQVIAUS IQV | 260.24 | +0.16% | +0.42 | 1.11M | 289.38M | 2.34% | 42.84B | +7.88% | +22.05% | +43.71% | +15.45% |
ResMedUS RMD | 232.45 | +0.40% | +0.93 | 1.11M | 258.62M | 1.88% | 33.53B | +5.48% | +14.46% | +14.27% | -3.50% |
BridgeBio Pharma, Inc.US BBIO | 81.07 | -0.53% | -0.43 | 1.11M | 90.07M | 1.87% | 15.87B | +1.48% | -3.63% | +18.44% | +5.99% |
Funko Inc.US FNKO | 6.87 | +5.69% | +0.37 | 1.11M | 7.59M | 5.31% | 384.22M | +12.81% | +12.25% | +24.91% | +102.06% |
iShares Systematic Alternatives Active ETFUS IALT | 28.90 | -0.24% | -0.07 | 1.11M | 32.12M | 0.93% | 5.55B | -0.55% | +0.38% | +2.12% | +14.21% |
Oric Pharmaceuticals Inc.US ORIC | 13.46 | -5.21% | -0.74 | 1.11M | 15.20M | 7.61% | 1.39B | +0.60% | +11.98% | +59.29% | +64.55% |
ProShares Ultra SemiconductorsUS USD | 79.41 | -5.99% | -5.06 | 1.11M | 88.63M | 5.08% | 2.50B | -16.89% | -0.97% | -21.76% | +51.23% |
PulteGroupUS PHM | 129.61 | +0.47% | +0.61 | 1.11M | 144.32M | 1.91% | 24.30B | +0.87% | -0.75% | +9.83% | +10.53% |