| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacerichUS MAC | 22.32 | +0.52% | +0.12 | 561.29K | 12.52M | 0.95% | 6.33B | -3.19% | -1.30% | -13.61% | +20.88% |
Kymera Therapeutics, Inc.US KYMR | 115.04 | +5.25% | +5.74 | 560.70K | 63.41M | 7.65% | 9.57B | +7.12% | +0.07% | +0.92% | +47.85% |
PulteGroupUS PHM | 111.90 | -1.44% | -1.63 | 560.64K | 62.66M | 1.59% | 20.98B | -3.31% | -5.38% | -13.27% | -4.58% |
Century Therapeutics, Inc.US IPSC | 1.53 | +4.45% | +0.07 | 560.62K | 841.08K | 8.90% | 276.03M | -0.33% | -21.39% | -32.52% | +53.30% |
VermilionUS VET | 11.91 | +0.42% | +0.05 | 560.53K | 6.71M | 2.07% | 1.83B | +1.97% | -9.98% | +23.16% | +42.81% |
Evergy, Inc.US EVRG | 80.90 | +0.47% | +0.38 | 560.40K | 45.18M | 0.66% | 18.57B | +2.19% | -0.88% | -6.54% | +11.60% |
MascoUS MAS | 68.94 | -0.81% | -0.56 | 560.12K | 38.56M | 2.09% | 13.59B | +0.84% | +0.61% | -13.98% | +8.63% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.55 | +0.62% | +0.50 | 559.81K | 45.58M | 0.51% | 7.07B | +1.68% | -0.81% | +0.85% | +13.71% |
Icahn Enterprises LPUS IEP | 6.60 | -0.68% | -0.04 | 558.60K | 3.69M | 1.05% | 4.69B | -1.12% | -5.79% | -12.65% | -12.65% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.86 | -0.09% | -0.01 | 558.42K | 8.85M | 0.13% | 1.81B | +0.51% | -0.91% | -3.06% | -5.03% |
Chaince Digital Holdings Inc.US CD | 8.79 | -19.48% | -2.12 | 557.34K | 4.49M | 48.95% | 966.35M | +30.34% | +198.81% | +178.89% | +76.76% |
Sally BeautyUS SBH | 16.12 | +0.56% | +0.09 | 557.31K | 8.91M | 3.09% | 1.51B | -0.74% | +1.00% | +6.33% | +13.04% |
Draganfly IncUS DPRO | 4.39 | -3.94% | -0.18 | 556.83K | 2.46M | 5.91% | 171.84M | -16.93% | -21.75% | +4.28% | -36.47% |
Grupo Financiero Galicia SAUS GGAL | 36.77 | +0.03% | +0.01 | 556.40K | 20.55M | 3.12% | 5.91B | +2.45% | -16.17% | -26.72% | -31.83% |
Holley Inc.US HLLY | 2.38 | -2.46% | -0.06 | 555.56K | 1.31M | 5.53% | 289.08M | +1.71% | -11.52% | -14.39% | -42.37% |
Live Nation EntertainmentUS LYV | 172.27 | +0.54% | +0.93 | 555.48K | 96.05M | 1.77% | 40.44B | +2.07% | +1.25% | -4.21% | +20.89% |
BlackRock International Growth & Income TrustUS BGY | 5.72 | +1.69% | +0.09 | 555.27K | 3.18M | 1.78% | 518.76M | +1.87% | -1.63% | +0.09% | -2.64% |
Smith & Nephew PLCUS SNN | 27.15 | +0.69% | +0.19 | 555.19K | 15.07M | 1.34% | 11.40B | +2.74% | -1.29% | -13.58% | -17.27% |
South Bow CorpUS SOBO | 33.11 | -2.16% | -0.73 | 554.14K | 18.39M | 1.23% | 6.90B | -2.10% | -8.00% | -11.94% | +20.53% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.10 | -0.07% | -0.07 | 553.57K | 55.43M | 0.06% | 16.44B | +0.18% | -0.20% | -1.21% | -2.24% |