US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

21Shares Ethereum ETF

12.28

-0.5400-4.21%

Volume:450.86K

Turnover:5.50M

Market Cap:34.63M

PE:- -

High:12.66

Open:12.64

Low:12.01

Close:12.82

52wk High:22.73

52wk Low:7.64

Shares:2.82M

Float Shares:2.82M

Volume Ratio:0.39

T/O Rate:15.99%

Dividend:0.06

Dividend Rate:0.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Just Lost Its Momentum. What Happens Below $81,000?

Exchange-Traded Funds Drop as US Equities Fall After Midday

MT Newswires Live

BitMine is nearing its Ether target. What replaces its weekly buying?

Will AI Break Crypto Encryption? Ethereum’s Vitalik Buterin Weighs In on 'Bunker Mode' Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","market":"US","secType":"STK","nameCN":"21Shares Ethereum ETF","latestPrice":12.28,"timestamp":1791489091368,"preClose":12.82,"halted":0,"volume":450858,"delay":0,"changeRate":-0.04212168486739477,"floatShares":2820000,"shares":2820000,"eps":0,"marketStatus":"Trading","change":-0.54,"latestTime":"10-08 15:52:06 EDT","open":12.64,"high":12.66,"low":12.01,"amount":5498560.019802,"amplitude":0.050702,"askPrice":12.28,"askSize":2500,"bidPrice":12.27,"bidSize":3700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":12.82,"sharesOutstanding":2350000,"nav":13.304,"aum":37841209.4,"dividendRate":0.00521,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.82,"latestTime":"19:30 EDT","volume":314,"amount":4034.59,"timestamp":1791415802975,"change":0.03,"changeRate":0.00234,"amplitude":0.00234},"volumeRatio":0.394542,"impliedVol":0.1792,"impliedVolPercentile":0.1161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","floatShares":2820000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.394542,"shares":2820000,"dividePrice":0.063974,"high":12.66,"amplitude":0.050702,"preClose":12.82,"low":12.01,"week52Low":7.64,"pbRate":"--","week52High":22.73,"institutionHeld":0,"latestPrice":12.28,"committee":0.193548,"eps":0,"divideRate":0.00521,"volume":450858,"delay":0,"ttmEps":0,"open":12.64,"prevYearClose":14.83,"prevWeekClose":13.31,"prevMonthClose":13.3,"prevQuarterClose":13.3,"fiveDayClose":13.48,"twentyDayClose":12.29,"sixtyDayClose":9.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"TETH","amount":0.0316,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"TETH","amount":0.009466,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"TETH","amount":0.01253,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-01-08","symbol":"TETH","amount":0.010378,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TETH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-08","recordDate":"2026-01-08","paymentDate":"2026-01-09","value":0.010378,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.01253,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.009466,"currency":"USD"},{"executeDate":"2026-09-29","recordDate":"2026-09-29","paymentDate":"2026-09-30","value":0.0316,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132714023","title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132714023","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132714023?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:57","pubTimestamp":1791424644,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3262.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","QETH","ARKB","CBOJ","CBXJ","MNRS","LTC.USD.CC","ETU","CBTY","FETH","LINK.USD.CC","SBIT","DYDX.USD.HKCC","DFII","BITY","IBIT","BRRR","ETHT","ETHE","ETHD","BCCC","DEFI","ATOM.USD.HKCC","CBOA","BTCW","DOT.USD.CC","BTCL","USDT.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","CBXO","SETH","XBTY","ETCO","ESK","BITI","BTCC","QBF","CBOY","AVAX.USD.CC","HODL","EETH","BTCO","CBXY","UNI.USD.CC","BITB","BTF","BTRN","FBTC","BAGY","BETH","GBTC","ETHU","BFAP","CBTJ","ETHA","BTC","CBTO","BTC.USD.CC","BFJL","ETHV","BETE","SNX.USD.CC","BTCZ","YBTC","OP.USD.HKCC","EZET","AAVE.USD.CC","BITO","CBOO","MKR.USD.CC","CBTA","BITU","MATIC.USD.CC","MAXI","TETH","BTCI","CBXA","BITX","YETH","LDO.USD.HKCC","ETHW","BPI","ETH","ETQ","ETH.USD.CC"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/render_3262_1791424319909.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/tts/voiceover_5d0f78cfa40dd5b5.mp3","isAI":true},"gpt_icon":0},{"id":"2674001150","title":"Exchange-Traded Funds Drop as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001150?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:14","pubTimestamp":1791479654,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) eased 1%.US equity indexes fell amid concerns that surging crude oil prices an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","BAR","BTCI","IYE","SCO","ETH","CBOY","QID","BTC","CBXJ","XBI","XAGUSD.FOREX","BTCZ","ESK","OUNZ","IGLD","DULL","PSQ","USO","BITU","QLD","BK4581","BGLD","FAZ","CBTJ","BAGY","BITI","BTCL","GLD","BK4561","IBIT","CBOA","XLK","NOCT","BFJL","BTCC","UCO","TECL","DEFI","BTF","IAUI","XLV","XBTY","BRRR","XLF","YBTC","GBTC","BCCC","BITY","RETL","EZBC","ETQ","XLP","BFAP","MAXI","VDC","BTC.USD.CC","BETE","BK4588","IYJ","LABU","IYW","DFII","XLPD","TQQQ","SHNY","BETH","FGDL","BK4585","SOXS","SGOL","CBTO","NJAN","XSD","TETH","ETHT","NAPR","BITB","QQQX","BTRN","BITO","SQQQ","QMAR","GLDY","SETH","DZZ","QQQ","DGP","QDEC","IAUM","GPIQ","CBXY","SOXL","XRT","ARKB","CBTA","CBOO","IGM","BPI","XLE","BITX","BTCO","ZSL","IAU","ETHD","SIVR","BK4570","YGLD","BK4550","GLL","UGL","CBOJ","DGZ","MNRS","ETH.USD.CC","SBIT","GLDM","QQQM","USG","AAAU","HODL","RTH","FAS","BK4547","NDX","EETH","IYH","CBXO","AGQ","UNG","SOXX","CBXA","ETCO","TQQY","FBTC","BK4593","VHT","XLI","XLPU","BK4534","XLY","QBF","BTCW","KGLD","BK4504","CBTY","SLV","XAUUSD.FOREX","NJUL","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673079860","title":"BitMine is nearing its Ether target. What replaces its weekly buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673079860","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673079860?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:49","pubTimestamp":1791456571,"startTime":"0","endTime":"0","summary":"BitMine bought Ether every week for more than 15 months, building a treasury of about 6.02 million ETH. Chairman Tom Lee now says the company is close to its target of holding 5% of the network’s supply and will stop accumulating beyond it. A major recurring buyer may leave the spot market, while its large staked position continues to earn rewards. Neither event, by itself, establishes where Ether’s price will go.BitMine held 6,016,414 ETH as of October 4, approximately 4.9% of the 122.1 million supply it used in its company update.The company bought 15,112 ETH in the preceding week and says it has purchased tokens every week since June 30, 2025.Lee said roughly 100,000 ETH remained to reach a 5% target and described it as a ceiling for further accumulation.BitMine reported 5,067,309 ETH staked, about 84% of its holdings, with an annualized reward projection that can change with network yield.Accumulating 6 million ETH over 15 months required substantial capital and market sourcing. So","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitmine-is-nearing-its-ether-target-what-replaces-its-weekly-buying/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitmine-is-nearing-its-ether-target-what-replaces-its-weekly-buying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH","BK4147","BKCH","ETH.USD.CC","BNMC","BK4023","ETCO","ETQ","SETH","YBMN","BMNU","BK4601","BMNZ","TETH","ESK","BMNG","BMNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674300199","title":"Will AI Break Crypto Encryption? Ethereum’s Vitalik Buterin Weighs In on 'Bunker Mode' Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2674300199","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674300199?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:07","pubTimestamp":1791450468,"startTime":"0","endTime":"0","summary":"Ethereum co-founder Vitalik Buterin says it is \"plausible\" for artificial intelligence to break encryption within the next two years. As a result, he believes the industry needs to protect itself from AI-vulnerable cryptography, as well as quantum-vulnerable cryptography.\nIt comes just a day after Ethereum Foundation researcher Justin Drake called on the industry to plan for \"bunker mode\" by moving funds to addresses whose public keys haven't been exposed. Drake said that it's now reasonable to...","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/Ethereum-Vitalik-Buterin-decrypt-style-decrypt-source-01-gID_7.png@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/Ethereum-Vitalik-Buterin-decrypt-style-decrypt-source-01-gID_7.png@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//380503/ai-break-crypto-encryption-ethereum-vitalik-buterin-bunker-mode","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//380503/ai-break-crypto-encryption-ethereum-vitalik-buterin-bunker-mode","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["ETHI","ETCO","ESK","QETH","ETHE","ETHT","ETQ","TETH","ETHA","EETH","ETH.USD.CC","EZET","FETH","YETH","ETHD","ETHV","ETHU","BTF","ETU","SETH","ETH.USD.HKCC","ETH","ETHW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TETH\",params:#limit:6,delay:false,,,undefined,":[]}}