| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.48 | -0.08% | -0.09 | 484.15K | 54.92M | 0.13% | 16.78B | +0.27% | -0.94% | -2.97% | -4.92% |
Avantis International Equity ETFUS AVDE | 89.59 | +0.35% | +0.31 | 483.97K | 43.33M | 0.22% | 19.06B | -0.82% | -3.60% | -0.24% | +8.83% |
Henry ScheinUS HSIC | 83.79 | -1.00% | -0.84 | 483.37K | 40.67M | 1.88% | 9.30B | -1.29% | -5.18% | -5.07% | +10.86% |
Larimar Therapeutics, Inc.US LRMR | 2.70 | -0.19% | 0.00 | 483.15K | 1.29M | 4.26% | 280.28M | -8.95% | -31.25% | -26.57% | -29.27% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.50 | -0.28% | -0.05 | 482.10K | 9.39M | 0.90% | 2.34B | -1.39% | -5.46% | -6.90% | -9.54% |
RepublicUS RSG | 216.29 | -0.25% | -0.55 | 480.57K | 104.26M | 1.16% | 66.54B | +3.21% | -2.90% | -3.66% | +2.06% |
Abeona TherapeuticsUS ABEO | 4.99 | +0.50% | +0.03 | 479.95K | 2.38M | 2.92% | 284.39M | -0.89% | -7.94% | -28.99% | -5.41% |
American Healthcare REITUS AHR | 51.06 | +1.23% | +0.62 | 479.94K | 24.26M | 1.59% | 11.79B | +0.61% | -4.70% | -9.77% | +8.50% |
Evergy, Inc.US EVRG | 80.78 | +0.32% | +0.26 | 479.52K | 38.65M | 0.55% | 18.54B | +2.03% | -1.03% | -6.68% | +11.44% |
Annexon, Inc.US ANNX | 4.10 | +2.38% | +0.10 | 478.85K | 1.95M | 4.13% | 778.05M | -2.27% | +3.93% | -30.48% | -18.43% |
Century Therapeutics, Inc.US IPSC | 1.54 | +5.14% | +0.08 | 478.71K | 715.72K | 8.90% | 277.84M | +0.33% | -20.88% | -32.08% | +54.30% |
Cyabra IncUS CYAB | 0.1750 | +1.51% | +0.0026 | 478.69K | 85.78K | 6.79% | 3.08M | -13.02% | -47.46% | -47.92% | -98.69% |
ARS PHARMACEUTICALS INCUS SPRY | 4.30 | -5.70% | -0.26 | 478.57K | 2.10M | 6.25% | 427.62M | +5.65% | -9.66% | -42.36% | -63.09% |
The Vita Coco Company, Inc.US COCO | 57.59 | +2.87% | +1.61 | 478.40K | 27.36M | 6.88% | 3.33B | +2.89% | +10.72% | -21.39% | +8.63% |
Myriad GeneticsUS MYGN | 4.28 | +1.79% | +0.08 | 477.81K | 2.04M | 5.95% | 408.69M | -5.84% | +25.00% | -30.94% | -30.49% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.46 | +0.03% | +0.01 | 477.80K | 13.58M | 0.49% | 944.87M | +0.49% | -3.39% | -6.99% | -10.22% |
Abivax S.A.US ABVX | 87.75 | -1.46% | -1.30 | 477.07K | 42.56M | 3.56% | 7.64B | -5.52% | -26.04% | -36.31% | -34.93% |
BoxUS BOX | 36.34 | +0.08% | +0.03 | 476.78K | 17.38M | 1.67% | 4.98B | +5.36% | +7.67% | +15.70% | +21.50% |
Greenfire Resources LtdUS GFR | 6.37 | +1.68% | +0.11 | 476.69K | 3.05M | 4.23% | 1.53B | +9.74% | -2.38% | +4.17% | +33.72% |
OmniAb, Inc.US OABI | 4.84 | +3.86% | +0.18 | 476.42K | 2.28M | 6.97% | 700.75M | -0.62% | +18.92% | +137.25% | +161.62% |