| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Systematic Alternatives Active ETFUS IALT | 28.90 | -0.24% | -0.07 | 1.11M | 32.12M | 0.93% | 5.55B | -0.55% | +0.38% | +2.12% | +14.21% |
Oric Pharmaceuticals Inc.US ORIC | 13.46 | -5.21% | -0.74 | 1.11M | 15.20M | 7.61% | 1.39B | +0.60% | +11.98% | +59.29% | +64.55% |
PulteGroupUS PHM | 129.61 | +0.47% | +0.61 | 1.11M | 144.32M | 1.91% | 24.30B | +0.87% | -0.75% | +9.83% | +10.53% |
DaVita HealthCare PartnersUS DVA | 176.50 | +1.54% | +2.68 | 1.11M | 194.05M | 3.32% | 11.33B | -0.11% | -25.31% | -10.45% | +55.36% |
Regal RexnordUS RRX | 162.72 | -2.06% | -3.43 | 1.11M | 179.62M | 3.61% | 10.80B | -6.76% | -22.83% | -19.78% | +15.96% |
Adecoagro SAUS AGRO | 11.26 | +1.72% | +0.19 | 1.11M | 12.50M | 4.29% | 1.62B | +21.60% | +9.96% | -10.85% | +41.99% |
Sumitomo MitsuiUS SMFG | 25.00 | -0.20% | -0.05 | 1.11M | 27.62M | 0.62% | 158.26B | -4.73% | -5.09% | +12.16% | +29.33% |
NervGen Pharma Corp.US NGEN | 2.00 | +7.53% | +0.14 | 1.11M | 2.15M | 9.68% | 216.00M | +19.05% | +21.95% | -3.85% | -64.29% |
JM SmuckerUS SJM | 125.87 | +1.25% | +1.55 | 1.11M | 139.12M | 1.33% | 13.43B | +6.82% | +3.98% | +20.70% | +28.69% |
Arrowhead PharmaceuticalsUS ARWR | 86.73 | -0.44% | -0.38 | 1.10M | 95.57M | 1.73% | 12.22B | -2.22% | +1.40% | +9.72% | +30.64% |
Trinity Capital Inc.US TRIN | 18.61 | +1.42% | +0.26 | 1.10M | 20.52M | 2.59% | 1.76B | +3.85% | +6.89% | +10.64% | +27.03% |
South StateUS SSB | 106.91 | +0.05% | +0.05 | 1.10M | 118.60M | 1.48% | 10.37B | -3.53% | +1.66% | +12.91% | +13.60% |
OceanFirstUS OCFC | 18.94 | -0.63% | -0.12 | 1.10M | 20.91M | 1.08% | 1.83B | -3.56% | -3.37% | +0.74% | +5.52% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 12.04 | +0.42% | +0.05 | 1.10M | 13.18M | 2.17% | 315.75M | +8.27% | +23.23% | -0.66% | -24.84% |
Merlin IncUS MRLN | 3.43 | +4.57% | +0.15 | 1.10M | 3.67M | 10.37% | 346.43M | -2.97% | -8.29% | -59.36% | -68.00% |
C.H. RobinsonUS CHRW | 142.86 | +0.87% | +1.23 | 1.10M | 156.27M | 1.56% | 16.69B | -1.33% | -18.11% | -18.56% | -11.13% |
Melco Crown EntertainmentUS MLCO | 5.46 | -0.55% | -0.03 | 1.09M | 5.99M | 1.37% | 2.07B | -0.18% | -2.85% | -1.44% | -27.87% |
Embraer S.A.US EMBJ | 76.26 | +0.41% | +0.31 | 1.09M | 83.18M | 2.15% | 13.57B | -1.15% | +12.16% | +30.58% | +18.47% |
NeoGenomicsUS NEO | 16.41 | -3.36% | -0.57 | 1.09M | 18.04M | 3.06% | 2.10B | +1.55% | +24.89% | +61.04% | +39.54% |
MarketAxessUS MKTX | 162.46 | +0.22% | +0.35 | 1.09M | 177.60M | 0.36% | 5.72B | -0.06% | +37.71% | +23.50% | -10.37% |