| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accelerant HoldingsUS ARX | 19.80 | +0.23% | +0.05 | 446.80K | 8.84M | 0.30% | 4.32B | +0.33% | -0.23% | +41.80% | +21.07% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.01 | +0.28% | +0.07 | 446.18K | 10.26M | 0.26% | 1.47B | -0.02% | -2.06% | -4.98% | -5.45% |
Alumis Inc.US ALMS | 7.07 | +1.36% | +0.10 | 445.99K | 3.13M | 2.94% | 911.39M | +3.14% | -23.04% | -74.05% | -27.61% |
Elastic N.V.US ESTC | 97.38 | +2.23% | +2.12 | 445.76K | 43.22M | 3.18% | 10.24B | +3.66% | +16.78% | +56.79% | +29.08% |
Beyond Meat, Inc.US BYND | 7.46 | -3.49% | -0.27 | 445.72K | 3.36M | 5.17% | 128.15M | -9.58% | -26.93% | -58.58% | -69.67% |
Magnum Ice Cream Co BV/TheUS MICC | 17.18 | -1.49% | -0.26 | 444.03K | 7.64M | 1.38% | 10.51B | -1.72% | -12.57% | -8.71% | +8.39% |
Zura BioUS ZURA | 4.19 | +1.33% | +0.06 | 443.92K | 1.87M | 6.54% | 401.04M | +1.82% | -19.67% | -20.29% | -20.13% |
Silexion Therapeutics CorpUS SLXN | 0.2171 | -7.58% | -0.0178 | 443.38K | 99.67K | 7.24% | 3.14M | -16.47% | -39.24% | -92.19% | -98.87% |
Vanguard Russell 1000 Value ETFUS VONV | 111.05 | +0.52% | +0.58 | 443.37K | 49.12M | 0.50% | 22.12B | +1.55% | -0.93% | +1.52% | +20.31% |
Cirrus LogicUS CRUS | 107.56 | -4.99% | -5.64 | 443.19K | 47.78M | 4.38% | 5.39B | -11.24% | -9.46% | -21.48% | -9.24% |
Douglas EmmettUS DEI | 9.75 | -1.57% | -0.15 | 443.10K | 4.32M | 2.93% | 1.63B | -0.76% | -9.18% | -23.57% | -11.33% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.33 | +0.78% | +0.31 | 442.74K | 17.42M | 0.88% | 10.05B | -1.34% | -2.01% | +3.71% | +20.74% |
AllstateUS ALL | 230.25 | -0.16% | -0.38 | 442.61K | 102.11M | 1.02% | 58.22B | +2.91% | -9.25% | -4.80% | +10.62% |
HasbroUS HAS | 94.22 | +1.86% | +1.72 | 442.57K | 41.33M | 2.32% | 13.33B | +5.23% | +2.93% | +14.78% | +14.90% |
Roundhill Neocloud ETFUS NCLD | 21.59 | +0.07% | +0.02 | 442.06K | 9.56M | 2.13% | 86.36M | -10.34% | -10.30% | 0.00% | -6.82% |
John Hancock Core Plus Bond EtfUS JHCP | 23.92 | -0.06% | -0.01 | 441.84K | 10.55M | 0.19% | 344.38M | +0.44% | -1.71% | -4.19% | -5.64% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.72 | -0.11% | -0.05 | 441.34K | 20.17M | 0.27% | 2.60B | +0.58% | -2.95% | -6.52% | -9.37% |
SolarEdgeUS SEDG | 31.86 | -1.88% | -0.61 | 441.08K | 14.16M | 3.54% | 1.96B | -3.72% | -8.13% | -39.13% | +10.43% |
Aura Minerals Inc.US AUGO | 91.37 | +10.76% | +8.88 | 440.75K | 39.51M | 8.45% | 7.63B | +11.49% | +4.93% | +81.79% | +81.24% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.80 | -0.45% | -0.03 | 440.05K | 3.44M | 0.70% | 1.50B | -0.57% | -4.12% | -7.53% | -12.42% |