US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Financial Bear 3X ETF

36.82

-1.0100-2.67%

Volume:566.81K

Turnover:21.13M

Market Cap:87.63M

PE:0.00

High:37.89

Open:37.89

Low:36.81

Close:37.83

52wk High:56.37

52wk Low:30.33

Shares:2.38M

Float Shares:2.38M

Volume Ratio:0.80

T/O Rate:23.82%

Dividend:1.00

Dividend Rate:2.72%

EPS(TTM):-145,950.9500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Ramps up Battle to Fire Fed's Cook. Her Lawyers Say There's no Basis.

New Panel to Investigate Fed's Cook Revises Questions About the Central Bank's Independence

Rising Michigan Inflation Expectations Stir Fed Policy Jitters

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","market":"US","secType":"STK","nameCN":"Direxion Daily Financial Bear 3X ETF","latestPrice":36.82,"timestamp":1791571138144,"preClose":37.83,"halted":0,"volume":566814,"delay":0,"changeRate":-0.02669838752312974,"floatShares":2379993,"shares":2379993,"eps":-145950.95,"marketStatus":"Trading","change":-1.01,"latestTime":"10-09 14:39:48 EDT","open":37.89,"high":37.89,"low":36.81,"amount":21132993.98355,"amplitude":0.028549,"askPrice":36.82,"askSize":305,"bidPrice":36.81,"bidSize":705,"shortable":3,"etf":-3,"ttmEps":-145950.95,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.83,"sharesOutstanding":2629993,"nav":38.904,"aum":90646822.73,"dividendRate":0.027165,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.83,"latestTime":"09:04 EDT","volume":320,"amount":12076.1488,"timestamp":1791551086229,"change":0.06,"changeRate":0.001586,"amplitude":0.006344},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.83,"latestTime":"19:36 EDT","volume":1016,"amount":38348.3886,"timestamp":1791502607536,"change":-0.03,"changeRate":-0.000793,"amplitude":0.000793},"volumeRatio":0.803557,"impliedVol":0.5047,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","floatShares":2379993,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.803557,"shares":2379993,"dividePrice":1.0002,"high":37.89,"amplitude":0.028549,"preClose":37.83,"low":36.81,"week52Low":30.33,"pbRate":"--","week52High":56.37,"institutionHeld":0,"latestPrice":36.82,"committee":0.39604,"eps":-145950.95,"divideRate":0.027165,"volume":566814,"delay":0,"ttmEps":-145950.95,"open":37.89,"prevYearClose":38.43,"prevWeekClose":39.42,"prevMonthClose":39.55,"prevQuarterClose":39.55,"fiveDayClose":39.42,"twentyDayClose":32.62,"sixtyDayClose":33.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"FAZ","amount":0.20491,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"FAZ","amount":0.25252,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"FAZ","amount":0.37872,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2025-09-29","symbol":"FAZ","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"FAZ","amount":0.03764,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01461,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.02095,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.04078,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.02749,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.07301,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674866720","title":"Trump Ramps up Battle to Fire Fed's Cook. Her Lawyers Say There's no Basis.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866720?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:24","pubTimestamp":1791570240,"startTime":"0","endTime":"0","summary":"MW Trump ramps up battle to fire Fed's Cook. Her lawyers say there's no basis.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","SHY","TIP","US6M.BOND","BIL","MUB","VGSH","SHV","VCSH","TMF","GOLY","HYG","ZROZ","US30Y.BOND","DBND","BOND","KBE","VCIT","BSV","US10Y.BOND","US5Y.BOND","US3Y.BOND","VGLT","EDV","AGG","US7Y.BOND","BND","TBT","TLTW","SCHO","UUP","TLH","NGHT","GOVT","UDN","MINT","SKRE","VGIT","GBIL","UBT","JPST","US12M.BOND","LQD","TBIL","US2Y.BOND","FAZ","BOXX","IEI","USHY","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674667648","title":"New Panel to Investigate Fed's Cook Revises Questions About the Central Bank's Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=2674667648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674667648?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:23","pubTimestamp":1791570180,"startTime":"0","endTime":"0","summary":"President Donald Trump is renewing his bid to fire Federal Reserve Governor Lisa Cook by appointing a committee to investigate her for alleged mortgage fraud, but Cook's lawyers as well as financial a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","TIP","TLH","AGG","US7Y.BOND","BSV","US6M.BOND","UUP","GOLY","USHY","BIL","SKRE","TBT","TMF","VGIT","LQD","DBND","SHV","KBE","FAZ","PBDC","US5Y.BOND","ZROZ","US12M.BOND","GOVT","SCHO","VCIT","EDV","MUB","UBT","US30Y.BOND","US2Y.BOND","NGHT","JPST","HYG","UDN","MINT","TLTW","VCSH","BND","TYO","US10Y.BOND","IEI","US3Y.BOND","TBIL","BOND","VGSH","GBIL","SHY","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674662118","title":"Rising Michigan Inflation Expectations Stir Fed Policy Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2674662118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674662118?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:03","pubTimestamp":1791569021,"startTime":"0","endTime":"0","summary":"U.S. Michigan 5 Year Inflation Expectations ticked higher to 3.5% from 3.4%, a 0.1 percentage point increase equal to roughly a 2.9% rise in expect...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rising-michigan-inflation-expectations-stir-fed-policy-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rising-michigan-inflation-expectations-stir-fed-policy-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAZ","UBT","UDN","GBIL","JPST","VGSH","MYCN","HAWG","TYO","VGLT","TIP","US6M.BOND","MUNX","TMF","NGHT","OOQB","USHY","VCIT","BSV","ZROZ","LQD","US30Y.BOND","MINT","SHV","GOLY","WAMA","US7Y.BOND","US2Y.BOND","US3Y.BOND","SKRE","CIVG","BOND","TLTW","PBDC","AGG","DBND","BND","BOXX","KBE","LIAJ","BIL","MUB","NEMD","EDV","US5Y.BOND","GOVT","IEI","US12M.BOND","SHY","RAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865017","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865017?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566120,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.4%.US equity indexes rose, with consumer discretionary leading the se","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTCO","UGL","USO","XLK","GBTC","QID","BTF","TETH","VHT","FGDL","BRRR","USG","CBOA","UCO","BTCL","EZBC","CBOO","YBTC","CBXY","QDEC","DGP","IYJ","SQQQ","IYH","BFAP","TQQY","SETH","AGQ","ESK","NDX","MAXI","QBF","BAGY","ETQ","KGLD","QQQM","RETL","ARKB","IBIT","ETH.USD.CC","CBTO","BTCI","XLY","SBIT","XLPD","BFJL","XLV","BAR","BETH","BTCC","BTCZ","XBTY","BITX","BK4588","BGLD","BK4570","FBTC","IGLD","DGZ","GLDY","SLV","HODL","TECL","OUNZ","XAGUSD.FOREX","SOXS","BITO","FAZ","IYW","BETE","ETH","NAPR","ETHT","DFII","CBXO","CBTJ","IGM","QLD","BK4561","MNRS","BK4593","GLL","GLDM","RTH","IAUM","BTC.USD.CC","ETCO","BK4550","IBB","BK4534","EETH","IAUI","QMAR","BK4581","XBI","IYE","BTRN","CBTA","SOXL","FAS","CBOJ","YGLD","ETHD","DEFI","DULL","SCO","LABU","XRT","XSD","XLE","TQQQ","BITY","BK4504","XLI","NJUL","BTC","BITU","BK4547","CBOY","ZSL","BITB","XLPU","GLD","CBTY","XLP","BITI","XLF","SHNY","SOXX","VDC","BK4585","SGOL","CBXJ","BCCC","AAAU","SIVR","CBXA","QQQX","UNG","VIS","GPIQ","XAUUSD.FOREX","BPI","DZZ","BTCW","QQQ","IAU","PSQ","NJAN","NOCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAZ\",params:#limit:6,delay:false,,,undefined,":[]}}