US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Financial Bear 3x Shares

32.09

-0.9000-2.73%

Post-market: 32.160.0678+0.21%19:59 EDT

Volume:955.77K

Turnover:30.70M

Market Cap:92.42M

PE:0.00

High:32.51

Open:32.45

Low:31.74

Close:32.99

52wk High:56.37

52wk Low:30.44

Shares:2.88M

Float Shares:2.88M

Volume Ratio:1.13

T/O Rate:33.19%

Dividend:1.17

Dividend Rate:3.65%

EPS(TTM):-145,950.9500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance

How to Stop Worrying About the Fed and Love the $2 Trillion Anthropic IPO

Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh

How Bessent's Newly Activist Treasury Department is Undercutting Fed Chair Warsh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","market":"US","secType":"STK","nameCN":"Direxion Daily Financial Bear 3x Shares","latestPrice":32.09,"timestamp":1787342400000,"preClose":32.99,"halted":0,"volume":955768,"hourTrading":{"tag":"盘后","latestPrice":32.1578,"preClose":32.09,"latestTime":"19:59 EDT","volume":20894,"amount":670913.0288,"timestamp":1787356796915,"change":0.0678,"changeRate":0.002113,"amplitude":0.004986},"delay":0,"changeRate":-0.02728099424067895,"floatShares":2879993,"shares":2879993,"eps":-145950.95,"marketStatus":"Market Closed","change":-0.9,"latestTime":"08-21 16:00:00 EDT","open":32.45,"high":32.51,"low":31.74,"amount":30700040.420544,"amplitude":0.02334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":-145950.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.99,"sharesOutstanding":2629993,"nav":32.092,"aum":92424927.98,"dividendRate":0.036494,"bidAskSpread":0.000449,"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.99,"latestTime":"09:24 EDT","volume":1761,"amount":57394.080555,"timestamp":1787318651820,"change":-0.41,"changeRate":-0.012428,"amplitude":0.01364},"postHourTrading":{"tag":"盘后","latestPrice":32.1578,"preClose":32.09,"latestTime":"19:59 EDT","volume":20894,"amount":670913.0288,"timestamp":1787356796915,"change":0.0678,"changeRate":0.002113,"amplitude":0.004986},"volumeRatio":1.1254959389615158,"impliedVol":0.4408,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","floatShares":2879993,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1254959389615158,"shares":2879993,"dividePrice":1.1711,"high":32.51,"amplitude":0.02334,"preClose":32.99,"low":31.74,"week52Low":30.44,"pbRate":"--","week52High":56.37,"institutionHeld":0,"latestPrice":32.09,"eps":-145950.95,"divideRate":0.036494,"volume":955768,"delay":0,"ttmEps":-145950.95,"open":32.45,"prevYearClose":38.43,"prevWeekClose":30.99,"prevMonthClose":32.87,"prevQuarterClose":39.39,"fiveDayClose":30.99,"twentyDayClose":33.98,"sixtyDayClose":45.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"FAZ","amount":0.25252,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"FAZ","amount":0.37872,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2025-09-29","symbol":"FAZ","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"FAZ","amount":0.03764,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"FAZ","amount":0.03779,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01461,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.02095,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.04078,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.02749,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.07301,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125524431","title":"Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125524431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125524431?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:09","pubTimestamp":1787436581,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is scheduled to speak at the annual economic symposium in Jackson Hole, Wyoming, next Friday, with investors eager to hear how the central bank plans to tackle...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","VFH","BOXX","ZTmain","BK4559","SPDN","FLGV","TLTW","UUP","HYGD","VGSH","ISHG","BWX","ESmain","MESmain","HYGU","MINT","VCSH","LQDU","SHY","OOQB","USHY","TMF","JULD",".SPX","SPXL","BOND","GOLY","IEI","SGOV","LIAJ","NEMD","TYO","OEF","SPYI","BBLB","SH","BBSB","SPYB","TLT","BK4535","BK4504","KRX","LQD","TNmain","MUNX","NELS","WAMA","BK4588","ZBmain","BBIB","SPXS","SPYU","DMAX","BWZ","TLH","EDV","ZROZ","TBIL","IVV","TLTI","AGG","LQDD","HIBL","HYG","BK4561","GOVT","TLTX","FEM","UDN","VCIT","YSPY","XLRI","XLF","TSYW","SPXU","VEXC","EMPB","VGIT","BND","BK4534","BK4581","TIP","BK4550","DBND","XBIL","CIVG","UBmain","OEX","SPY","SPYQ","HMOP","TBT","SSO","KBWB","NGHT","EBUF","FAZ","JPST","KBE","GBIL","ZFmain","MUB","TBJL","SPYH","PBDC","IGOV","SCHO","BSV","BK4585","UPRO","MMAX","IEF","SKRE","SDS","UBT","RAUS","DPST","VOO","IAT","KRE","MYCN","TFJL","VGLT","SHV","SPYM","SPUU","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661136219","title":"How to Stop Worrying About the Fed and Love the $2 Trillion Anthropic IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2661136219","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661136219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 20:48","pubTimestamp":1787402880,"startTime":"0","endTime":"0","summary":"Ten-year yields near 4.7%, oil near $90 — the market looks shaky. Luke Lango explains why this backdrop hurts consumers without touching the AI infrastructure trade, and the one thing that actually could.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/08/how-to-stop-worrying-about-the-fed-and-love-the-2-trillion-anthropic-ipo/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/08/how-to-stop-worrying-about-the-fed-and-love-the-2-trillion-anthropic-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BSV","NEMD","TBT","GOVT","FAZ","RAUS","BOXX","GBIL","VGLT","NGHT","BOND","SHV","SKRE","IPOS","EDV","USHY","WAMA","MUB","ZROZ","PBDC","MYCN","SCHO","UBT","TMF","FRHC","IEI","JPST","BND","SHY","XLRI","UDN","TBIL","VGIT","BIL","AGG","UUP","KBE","HYG","DBND","OOQB","REDS","LIAJ","XBIL","TYO","LQD","GOLY","TLH","CIVG","MINT","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297629","title":"Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297629?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:15","pubTimestamp":1787390118,"startTime":"0","endTime":"0","summary":"Bessent's action shows a desire by the Treasury Department to have greater control over market pricingMarkets were already on edge after Fed Chair Kevin Warsh's most recent press conference, and Treas","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","AGG","YSPY","SMAX","SHV","SPDN","US30Y.BOND","US5Y.BOND","MMAX","SPXU","DMAX","US6M.BOND","BIL","DOG","HIBL","VGSH","EDV","NGHT","SHY","UPRO","SDS","GOVT","TYO","VOO","VCIT","BOND","PBDC","KBE","SSO","IEI","SPYM","DXD","TLTW","BND","US10Y.BOND","SDOW","US7Y.BOND","LQD","MUB","MINT","BOXX",".DJI","SCHO","FAZ","TLH","SPXS","BSV","TBT","JPST","SPYH","UBT","VGIT","SPY","DBND","VGLT","TBIL","US2Y.BOND","SPYQ","SPXL","TIP","VCSH","IVV","UDN","US3Y.BOND","GOLY","USHY","SKRE","SPUU","DDM","US12M.BOND",".IXIC","HYG","SH","DIA","ZROZ","GBIL","UUP",".SPX","UDOW","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661421874","title":"How Bessent's Newly Activist Treasury Department is Undercutting Fed Chair Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2661421874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661421874?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:37","pubTimestamp":1787355420,"startTime":"0","endTime":"0","summary":"MW How Bessent's newly activist Treasury Department is undercutting Fed Chair Warsh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","IEI","USHY","MINT","HYG","TIP","XLRI","UUP","US6M.BOND","LIAJ","VGIT","ZROZ","BIL","FAZ","GBIL","PBDC","MUNX","UBT","BSV","GOLY","EDV","MUB","VGSH","US2Y.BOND","GOVT","US10Y.BOND","XBIL","WAMA","US5Y.BOND","AGG","US7Y.BOND","SHY","TBIL","LQD","SCHO","VCSH","TLTW","US3Y.BOND","NEMD","MYCN","TBT","KBE","NGHT","BOND","TMF","CIVG","VCIT","OOQB","JPST","BND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAZ\",params:#limit:6,delay:false,,,undefined,":[]}}