| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
eXoZymes IncUS EXOZ | 6.95 | -2.80% | -0.20 | 2K | 10.65K | 4.62% | 64.51M | +15.26% | +52.75% | -28.50% | -36.24% |
Man Active High Yield ETFUS MHY | 25.91 | +0.02% | +0.01 | 410 | 10.65K | 0.00% | 32.75M | +0.33% | +1.11% | +2.81% | +4.45% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.91 | -1.02% | -0.03 | 4K | 10.61K | 3.40% | 10.24M | -11.82% | +16.87% | +17.81% | +29.33% |
ITHAX Acquisition Corp IIIUS ITHA | 10.03 | 0.00% | 0.00 | 1K | 10.61K | 0.40% | 307.59M | 0.00% | +0.30% | +0.91% | +1.31% |
SPAC and New Issue ETFUS SPCK | 22.04 | -0.70% | -0.15 | 481 | 10.59K | 0.00% | 8.26M | -0.72% | -0.77% | -1.67% | +1.15% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.88 | +1.08% | +0.02 | 6K | 10.54K | 3.97% | 16.99M | -1.83% | +5.03% | -3.34% | +9.30% |
Frontier Asset Core Bond ETFUS FCBD | 25.21 | +0.24% | +0.06 | 418 | 10.54K | 0.02% | 40.33M | 0.00% | +0.34% | -0.71% | -1.12% |
ChampionsGate Acquisition CorpUS CHPG | 10.47 | +0.19% | +0.02 | 1K | 10.52K | 0.19% | 104.57M | +0.19% | +0.48% | +1.06% | +2.75% |
American Realty InvestorsUS ARL | 15.38 | +1.12% | +0.17 | 680 | 10.38K | 0.00% | 248.42M | +5.70% | +2.53% | +2.88% | -4.23% |
Bgin Blockchain Ltd.US BGIN | 2.10 | -6.25% | -0.14 | 5K | 10.35K | 12.05% | 237.59M | -3.67% | 0.00% | -27.34% | -16.33% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.25 | +0.44% | +0.05 | 1K | 10.29K | 0.00% | 294.69M | +1.69% | +1.89% | +2.50% | +2.50% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9067 | -0.46% | -0.0042 | 11.29K | 10.29K | 4.39% | 4.20M | -11.97% | -19.76% | +19.37% | -42.97% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.74 | -0.23% | -0.08 | 287 | 10.28K | 0.00% | 30.92M | -0.92% | +2.39% | +1.00% | +9.35% |
ICZOOM Group Inc.US IZM | 0.2360 | +0.94% | +0.0022 | 44.02K | 10.25K | 3.46% | 2.84M | +0.25% | -6.53% | -37.07% | -90.71% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.60 | +0.04% | +0.01 | 416 | 10.24K | 0.00% | 6.15M | +0.16% | +0.20% | +0.61% | +0.55% |
BP P.L.C. ADRhedgedUS BPH | 69.31 | 0.00% | 0.00 | 149 | 10.20K | 0.00% | 2.08M | +3.65% | +4.15% | +6.65% | +28.89% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.19 | -0.19% | -0.06 | 307 | 10.19K | 0.00% | 1.66M | -0.50% | +1.76% | +2.60% | +3.54% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.09 | +0.00% | +0.00 | 405 | 10.19K | 0.08% | 160.55M | 0.00% | -0.08% | +0.20% | +0.20% |
Canterbury ParkUS CPHC | 15.64 | -2.19% | -0.35 | 646 | 10.16K | 1.31% | 81.07M | +0.06% | +1.07% | -0.26% | +1.56% |
Milestone ScientificUS MLSS | 0.4730 | -1.62% | -0.0078 | 21.15K | 10.15K | 5.18% | 41.97M | -3.07% | +17.54% | +18.28% | +73.26% |