| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Osprey Bitcoin TrustUS OBTC | 26.56 | +1.49% | +0.39 | 119 | 3.16K | 0.00% | 77.30M | -1.81% | +6.95% | +28.60% | -5.69% |
Ebang International Holdings Inc.US EBON | 1.86 | -7.92% | -0.16 | 2K | 3.16K | 0.00% | 12.17M | -10.79% | -12.68% | -9.27% | -39.22% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.11 | -3.81% | -0.44 | 282 | 3.15K | 0.00% | 17.65M | -4.06% | -10.33% | -10.40% | +6.32% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.23 | +0.19% | +0.05 | 129 | 3.13K | 0.00% | 6.06M | +0.12% | -2.20% | -3.14% | -3.12% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.85 | -1.36% | -0.15 | 288 | 3.13K | 0.00% | 112.30M | -0.46% | 0.00% | +1.12% | +3.33% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 25.28 | 0.00% | 0.00 | 123 | 3.11K | 0.00% | 3.79M | +0.76% | +1.49% | 0.00% | +1.10% |
EDC PublishingUS EDUC | 1.30 | 0.00% | 0.00 | 2K | 3.10K | 0.85% | 11.06M | 0.00% | -0.76% | -14.47% | -1.52% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.18 | 0.00% | 0.00 | 35 | 3.09K | 0.00% | 167.54M | +1.15% | -0.01% | -2.05% | -2.74% |
Armlogi Holding Corp.US BTOC | 0.2218 | +2.40% | +0.0052 | 14.16K | 3.09K | 2.95% | 10.08M | -2.46% | -20.90% | -25.82% | -57.35% |
Spartacus Acquisition CorpUS TMTSU | 10.28 | -0.19% | -0.02 | 302 | 3.09K | 1.07% | 315.25M | -0.19% | -0.19% | +0.19% | +2.80% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.91 | 0.00% | 0.00 | 109 | 3.05K | 0.00% | 20.23M | -0.03% | +0.65% | +2.01% | +5.12% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.31 | 0.00% | 0.00 | 125 | 3.05K | 0.00% | 92.99M | +0.37% | -1.25% | -2.04% | -3.34% |
Alset EHome International Inc.US AEI | 0.7094 | +2.77% | +0.0191 | 4K | 3.02K | 3.77% | 27.60M | -4.33% | -36.38% | -40.39% | -79.38% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.46 | +0.61% | +0.15 | 123 | 3.01K | 0.00% | 10.58M | +1.00% | +1.73% | +3.34% | +13.66% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.27 | 0.00% | 0.00 | 63 | 2.98K | 0.00% | 47.27M | +0.24% | +0.91% | +2.66% | +13.52% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 25.00 | 0.00% | 0.00 | 118 | 2.98K | 0.00% | 500.04K | +0.65% | +1.39% | +1.80% | +1.22% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.78 | 0.00% | 0.00 | 149 | 2.97K | 0.00% | 5.74M | -7.00% | -3.37% | +13.80% | -12.56% |
ProShares Ultra High YieldUS UJB | 74.18 | 0.00% | 0.00 | 40 | 2.97K | 0.00% | 5.93M | +0.61% | -4.20% | -6.00% | -6.13% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.03 | 0.00% | 0.00 | 133 | 2.94K | 0.00% | 1.43M | -4.11% | -1.60% | -4.00% | -14.82% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.65 | 0.00% | 0.00 | 136 | 2.94K | 0.00% | 5.41M | +0.49% | -3.66% | -7.48% | -11.26% |