| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 25.01 | +0.28% | +0.07 | 466 | 11.66K | 0.00% | 5.00M | -0.16% | +0.97% | 0.00% | +0.08% |
Calisa Acquisition CorpUS ALIS | 10.21 | 0.00% | 0.00 | 1K | 11.65K | 0.10% | 86.04M | +0.10% | +0.49% | +1.10% | +2.82% |
Interactive StrengthUS TRNR | 3.08 | +3.31% | +0.10 | 4K | 11.60K | 3.19% | 4.99M | -12.50% | +0.65% | -44.99% | -94.87% |
Nvni Group LimitedUS NVNI | 1.04 | 0.00% | 0.00 | 11.32K | 11.59K | 5.55% | 12.16M | 0.00% | -10.34% | -9.57% | -60.75% |
VerifyMe, Inc.US VRME | 0.7247 | -1.87% | -0.0138 | 16.12K | 11.56K | 4.62% | 9.51M | +8.44% | +5.64% | +14.31% | +20.62% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 36.92 | 0.00% | 0.00 | 313 | 11.55K | 0.00% | 21.23M | +0.11% | +1.74% | +2.77% | +10.28% |
LifeMD Inc.US LFMDP | 23.15 | -0.09% | -0.02 | 496 | 11.50K | 0.00% | 32.41M | -0.43% | -0.77% | -1.70% | +5.04% |
Hotel101 Global Holdings CorpUS HBNB | 5.46 | -1.35% | -0.07 | 2K | 11.47K | 0.00% | 1.28B | +0.18% | -8.54% | -7.66% | -26.91% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.10 | -0.24% | -0.04 | 759 | 11.45K | 0.30% | 14.34M | -1.50% | +0.63% | -2.99% | -5.74% |
General Catalyst Global Resilience MergerUS GCGRU | 10.31 | -0.13% | -0.01 | 1K | 11.44K | 0.90% | 476.03M | +0.07% | +0.36% | +1.05% | +2.55% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 28.29 | +0.33% | +0.09 | 404 | 11.43K | 0.11% | 565.80K | +0.79% | +2.37% | +6.30% | +13.46% |
Horizon Kinetics Texas ETFUS TEXX | 30.52 | -0.79% | -0.24 | 371 | 11.35K | 0.00% | 3.05M | +0.41% | +4.17% | +4.82% | +19.17% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.77 | 0.00% | 0.00 | 476 | 11.35K | 0.00% | 3.09M | +0.24% | -1.04% | +0.34% | +0.49% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.63 | -0.42% | -0.14 | 326 | 11.34K | 0.00% | 27.01M | -0.87% | +3.44% | -0.33% | +17.31% |
Ping An Biomedical Co., Ltd.US PASW | 0.1350 | +0.07% | +0.0001 | 84.52K | 11.25K | 10.08% | 16.88M | +0.75% | +14.02% | -13.46% | -73.08% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 10.64 | -4.25% | -0.47 | 1K | 11.19K | 0.54% | 40.96M | -1.26% | +9.22% | -9.63% | -28.31% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 27.44 | -0.04% | -0.01 | 407 | 11.18K | 0.07% | 686.00K | +0.39% | +5.84% | +7.63% | +13.14% |
One and one GreenUS YDDL | 1.74 | +1.28% | +0.02 | 6K | 11.10K | 3.49% | 97.61M | -6.60% | +2.47% | -48.76% | -66.44% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 70.94 | -0.53% | -0.37 | 156 | 11.09K | 0.00% | 107.05M | -3.27% | -0.34% | -3.25% | +12.86% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.19 | +1.16% | +0.22 | 577 | 11.08K | 0.32% | 2.88M | +8.44% | +7.84% | +4.85% | -7.95% |