| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.42 | -1.22% | -0.12 | 844 | 7.98K | 0.00% | 21.42M | -0.59% | -2.79% | -5.33% | -7.60% |
LifeMD Inc.US LFMDP | 22.38 | +0.09% | +0.02 | 356 | 7.98K | 0.45% | 31.33M | -1.58% | -2.70% | -3.96% | +1.55% |
Sentage Holdings IncUS SNTG | 1.67 | -1.20% | -0.02 | 5K | 7.95K | 7.60% | 4.68M | -5.65% | -3.19% | -19.71% | -11.64% |
Rising Dragon Acquisition CorpUS RDAC | 5.43 | 0.00% | 0.00 | 1K | 7.92K | 0.00% | 18.65M | -1.27% | +2.65% | +2.26% | -44.70% |
North Square Growth Opportunities ETFUS NSIG | 26.04 | +0.37% | +0.10 | 303 | 7.89K | 0.00% | 63.79M | +0.40% | +4.48% | +4.83% | +2.84% |
Bridgewater BancsharesUS BWBBP | 19.19 | -0.10% | -0.02 | 410 | 7.86K | 0.21% | 52.96M | -1.92% | -2.24% | -4.62% | +1.37% |
Dana Concentrated Dividend ETFUS DIVE | 27.36 | +0.81% | +0.22 | 287 | 7.85K | 0.00% | 46.88M | +2.11% | -1.72% | +2.03% | +7.63% |
SILO PHARMA INC.US SILO | 1.44 | -0.69% | -0.01 | 6K | 7.84K | 3.10% | 2.29M | -1.23% | -31.43% | -69.87% | -71.76% |
21shares XRP ETFUS TOXR | 13.47 | +0.75% | +0.10 | 580 | 7.82K | 0.37% | 148.44M | -5.94% | +1.35% | +25.95% | -24.61% |
U PowerUS UCAR | 3.99 | +2.05% | +0.08 | 2K | 7.79K | 3.32% | 7.08M | -3.86% | -19.72% | -83.24% | -98.69% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.80 | +0.18% | +0.04 | 340 | 7.76K | 0.02% | 1.82M | -5.68% | +3.31% | +24.24% | -4.18% |
Harbor Active Commodity ETFUS ACOM | 24.35 | -0.35% | -0.09 | 318 | 7.76K | 0.55% | 6.70M | +1.52% | -0.18% | +14.62% | +20.60% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.83 | +0.11% | +0.04 | 229 | 7.75K | 0.00% | 42.29M | +0.56% | +1.06% | +1.94% | +11.61% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 50.23 | 0.00% | 0.00 | 151 | 7.71K | 0.00% | 13.81M | -0.98% | -4.08% | -6.52% | -8.21% |
VanEck Healthcare TruSector ETFUS TRUH | 29.53 | +0.69% | +0.20 | 260 | 7.70K | 0.00% | 590.60K | +1.84% | +2.30% | +4.65% | +15.13% |
Presidio Property TrustUS SQFT | 0.8569 | -3.83% | -0.0341 | 9K | 7.68K | 6.73% | 1.23M | -27.38% | -36.53% | -63.84% | -74.27% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.54 | 0.00% | 0.00 | 306 | 7.56K | 0.00% | 859.04K | -0.46% | -3.34% | -2.18% | -3.06% |
Massimo GroupUS MAMO | 0.9363 | -2.97% | -0.0287 | 8K | 7.54K | 2.06% | 38.99M | -3.37% | -5.26% | -4.26% | -76.47% |
American Customer Satisfaction ETFUS ACSI | 76.31 | 0.00% | 0.00 | 99 | 7.52K | 0.00% | 116.38M | +1.64% | -2.16% | -0.27% | +14.00% |
CASTLEARK LARGE GROWTH ETFUS CARK | 49.17 | 0.00% | 0.00 | 152 | 7.52K | 0.00% | 349.63M | +0.06% | +3.77% | +2.61% | +10.79% |