US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Binah Capital Group Inc US BCG	1.03	-1.23%	-0.01	3K	2.76K	0.76%	17.61M	+2.19%	-19.37%	-32.10%	-64.16%
Amana Equity Income ETF US AMEI	25.92	0.00%	0.00	106	2.75K	0.00%	5.44M	-0.44%	+0.99%	+0.15%	+0.93%
Ashford Hospitality US AHT	2.21	+2.31%	+0.05	1K	2.74K	0.00%	14.31M	-3.07%	-30.06%	-31.58%	-48.12%
LONGNOOK UNCOMMON COMPOUNDERS ETF US LUNC	25.38	0.00%	0.00	107	2.74K	0.00%	32.82M	+1.32%	0.00%	0.00%	+1.43%
JE Cleantech Holdings Limited US JCSE	1.38	-2.13%	-0.03	2K	2.71K	4.26%	7.25M	-2.82%	-4.17%	+2.22%	+31.43%
Wallbox Inc. US WBX	2.79	+1.82%	+0.05	972	2.71K	0.37%	67.30M	+1.45%	-15.71%	-40.76%	+19.23%
Corgi RDDT 2x Daily ETF US RDDC	12.56	0.00%	0.00	207	2.69K	0.00%	314.05K	+11.84%	-3.86%	-51.04%	-50.23%
Corgi NYC Based ETF US NYNY	26.41	0.00%	0.00	102	2.69K	0.00%	792.44K	+0.92%	-3.21%	-2.97%	+3.79%
Maiden Holdings North America Ltd US MHNC	10.61	-0.19%	-0.02	254	2.69K	0.19%	64.72M	+2.22%	-4.76%	-8.69%	-32.85%
ZEGA Buy and Hedge ETF US ZHDG	24.20	+0.41%	+0.10	111	2.69K	0.00%	31.46M	+0.71%	+1.36%	+2.65%	+6.94%
Bon Natural Life Ltd US BON	1.17	+0.24%	+0.00	2K	2.68K	2.57%	9.51M	+2.63%	+5.38%	-0.48%	-26.42%
Renatus Tactical Acquisition Corp I US RTACU	10.71	+0.23%	+0.03	250	2.67K	0.00%	333.58M	-0.33%	-0.42%	-2.95%	-3.38%
VegaShares AI Thermal, Cooling & Power Management ETF US COOL	21.15	0.00%	0.00	124	2.64K	0.00%	1.59M	-4.83%	+1.48%	+90.55%	+90.55%
Molecular Partners AG US MOLN	3.74	-1.84%	-0.07	715	2.64K	0.00%	143.26M	-4.35%	-10.53%	-8.78%	-14.19%
Corgi U.S. Energy 2x Daily ETF US XLEX	30.65	0.00%	0.00	85	2.63K	0.00%	919.50K	+7.36%	+0.39%	+27.35%	+16.85%
ARB IOT Group Ltd US ARBB	4.15	0.00%	0.00	628	2.63K	0.00%	7.33M	-9.78%	-7.57%	-5.57%	-28.20%
Scully Royalty US SRL	5.10	+0.79%	+0.04	514	2.63K	0.00%	77.65M	+2.00%	-9.41%	-6.42%	-40.35%
Guggenheim Investment Grade CLO ETF US GCLO	50.16	0.00%	0.00	52	2.61K	0.00%	60.19M	-0.26%	0.00%	0.00%	+0.18%
Tremblant Global ETF US TOGA	30.31	0.00%	0.00	84	2.58K	0.00%	173.37M	+3.77%	-0.02%	-1.90%	-11.57%
Cocrystal Pharma, Inc. US COCP	1.07	-0.47%	0.00	2K	2.57K	1.40%	20.52M	-6.99%	-14.11%	+12.09%	+8.78%

1 ...540 541 542 543 544 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"BCG","nameCN":"Binah Capital Group Inc","changeRate":-0.012344,"change":-0.0129,"latestPrice":1.0321,"close":1.0321,"volume":2658,"market":"US","high":1.04,"low":1.0321,"preClose":1.045,"open":1.04,"turnoverRate":0.000835,"peRate":7.372143,"amplitude":0.00756,"marketValue":17607729.21,"askSize":200,"bidSize":1235,"askPrice":1.05,"bidPrice":1.02,"week52High":3.44,"week52Low":0.95,"changeRate5Day":0.021881,"changeRate20Day":-0.193672,"changeRate60Day":-0.320987,"changeRateWTD":0.021881,"changeRateMTD":-0.078482,"changeRateQTD":-0.078482,"changeRateYTD":-0.641632,"amount":2758.345852,"eps":0.14,"lyrEps":0.04,"lyrPeRate":25.8025,"pbRate":5.427783,"volumeRatio":0.226162,"committee":0.721254,"roa":0.059982,"roe":0.224272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3286103.19,"shortable":3,"shares":17060100,"floatShares":3183900,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.045,"latestTime":"08:10 EDT","volume":25,"amount":26.3918,"timestamp":1791547840817,"change":0.04480000000000017,"changeRate":0.04287081339712936},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.045,"latestTime":"19:22 EDT","volume":759,"amount":791.3563,"timestamp":1791501746521,"change":-0.004999999999999893,"changeRate":-0.004784688995215209},"overnightTrading":{"tag":"夜盘","latestPrice":1.0449999570846558,"preClose":1.0449999570846558,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0,"change":0,"latestPrice":25.9186,"close":25.9186,"volume":106,"market":"US","high":25.9186,"low":25.9186,"preClose":25.9186,"open":25.9186,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":5443450.2906,"askSize":3000,"bidSize":3000,"askPrice":26.08,"bidPrice":26,"week52High":27.5,"week52Low":24.61,"changeRate5Day":-0.004364,"changeRate20Day":0.00985,"changeRate60Day":0.001491,"changeRateWTD":-0.004364,"changeRateMTD":0.005349,"changeRateQTD":0.005349,"changeRateYTD":0.009291,"amount":2754.02916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5443450.2906,"shortable":3,"shares":210021,"floatShares":210021,"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:10 EDT","volume":6,"amount":155.5116,"timestamp":1791490203785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHT","nameCN":"Ashford Hospitality","changeRate":0.023148,"change":0.05,"latestPrice":2.21,"close":2.21,"volume":1246,"market":"US","high":2.21,"low":2.21,"preClose":2.16,"open":2.21,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":14312306.97,"askSize":85,"bidSize":22,"askPrice":2.21,"bidPrice":2.14,"week52High":5.9339,"week52Low":2.16,"changeRate5Day":-0.030702,"changeRate20Day":-0.300633,"changeRate60Day":-0.315789,"changeRateWTD":-0.030702,"changeRateMTD":-0.067511,"changeRateQTD":-0.067511,"changeRateYTD":-0.481221,"amount":2744.662999,"eps":-33.145401,"lyrEps":-35.99,"lyrPeRate":0,"pbRate":-0.025068,"volumeRatio":0.200312,"committee":-0.588785,"roa":0.01596,"roe":-22.603646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13238563,"shortable":3,"shares":6476157,"floatShares":5990300,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:24 EDT","volume":54,"amount":118.43,"timestamp":1791501873286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"LONGNOOK UNCOMMON COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":25.3766,"close":25.3766,"volume":107,"market":"US","high":25.3766,"low":25.3766,"preClose":25.3766,"open":25.3766,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":32822094.44,"askSize":300,"bidSize":300,"askPrice":25.63,"bidPrice":25.57,"week52High":25.4612,"week52Low":24.8361,"changeRate5Day":0.013248,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013248,"changeRateMTD":0.021763,"changeRateQTD":0.021763,"changeRateYTD":0.014253,"amount":2735.684042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32822094.44,"shortable":3,"shares":1293400,"floatShares":1293400,"postHourTrading":{"tag":"盘后","latestPrice":25.3766,"preClose":25.3766,"latestTime":"19:30 EDT","volume":6,"amount":152.2596,"timestamp":1791502203510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCSE","nameCN":"JE Cleantech Holdings Limited","changeRate":-0.021277,"change":-0.03,"latestPrice":1.38,"close":1.38,"volume":1921,"market":"US","high":1.44,"low":1.38,"preClose":1.41,"open":1.43,"turnoverRate":0.001375,"peRate":2.910791,"amplitude":0.042553,"marketValue":7247234.22,"askSize":100,"bidSize":200,"askPrice":1.47,"bidPrice":1.38,"week52High":2.5,"week52Low":0.77,"changeRate5Day":-0.028169,"changeRate20Day":-0.041667,"changeRate60Day":0.022222,"changeRateWTD":-0.028169,"changeRateMTD":-0.054795,"changeRateQTD":-0.054795,"changeRateYTD":0.314286,"amount":2713.172782,"eps":0.474098,"lyrEps":0.474098,"lyrPeRate":2.910791,"pbRate":0.36654,"volumeRatio":0.254208,"committee":0.333333,"roa":0.011197,"roe":0.178464,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927444.62,"shortable":3,"shares":5251619,"floatShares":1396699,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:31 EDT","volume":7,"amount":9.95,"timestamp":1791502296393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBX","nameCN":"Wallbox Inc.","changeRate":0.018248,"change":0.05,"latestPrice":2.79,"close":2.79,"volume":972,"market":"US","high":2.79,"low":2.78,"preClose":2.74,"open":2.78,"turnoverRate":0.000144,"peRate":0,"amplitude":0.00365,"marketValue":67297590,"askSize":100,"bidSize":100,"askPrice":2.85,"bidPrice":2.65,"week52High":7.6,"week52Low":2.3,"changeRate5Day":0.014545,"changeRate20Day":-0.1571,"changeRate60Day":-0.407643,"changeRateWTD":0.014545,"changeRateMTD":0.00722,"changeRateQTD":0.00722,"changeRateYTD":0.192308,"amount":2713.059302,"eps":-5.348476,"lyrEps":-6.659294,"lyrPeRate":0,"pbRate":-1.129875,"volumeRatio":0.118428,"committee":0,"roa":-0.153014,"roe":-6.632708,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18830826,"shortable":3,"shares":24121000,"floatShares":6749400,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.74,"latestTime":"08:40 EDT","volume":2,"amount":5.5,"timestamp":1791549626268,"change":0.009999999999999787,"changeRate":0.003649635036496272},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:30 EDT","volume":22,"amount":60.28,"timestamp":1791502203373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1643,"impliedVolPercentile":0.8127},{"symbol":"RDDC","nameCN":"Corgi RDDT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.5619,"close":12.5619,"volume":207,"market":"US","high":12.5619,"low":12.5619,"preClose":12.5619,"open":12.5619,"turnoverRate":0.00828,"peRate":0,"amplitude":0,"marketValue":314047.5,"askSize":600,"bidSize":600,"askPrice":13.33,"bidPrice":13.26,"week52High":25.6583,"week52Low":10.13,"changeRate5Day":0.118433,"changeRate20Day":-0.03861,"changeRate60Day":-0.510416,"changeRateWTD":0.118433,"changeRateMTD":0.19521,"changeRateQTD":0.19521,"changeRateYTD":-0.502302,"amount":2694.836872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314047.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"16:10 EDT","volume":4,"amount":50.2476,"timestamp":1791490204436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":26.4148,"close":26.4148,"volume":102,"market":"US","high":26.4148,"low":26.4148,"preClose":26.4148,"open":26.4148,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":792444,"askSize":100,"bidSize":1500,"askPrice":26.97,"bidPrice":26.54,"week52High":28.235,"week52Low":25.17,"changeRate5Day":0.009188,"changeRate20Day":-0.032077,"changeRate60Day":-0.02971,"changeRateWTD":0.009188,"changeRateMTD":0.005386,"changeRateQTD":0.005386,"changeRateYTD":0.03791,"amount":2694.790009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081918,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792444,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.2588,"preClose":26.2588,"latestTime":"16:10 EDT","volume":5,"amount":132.074,"timestamp":1791490204369,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.8265},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":-0.001881,"change":-0.02,"latestPrice":10.61,"close":10.61,"volume":254,"market":"US","high":10.63,"low":10.61,"preClose":10.63,"open":10.63,"turnoverRate":0.000042,"peRate":0,"amplitude":0.001881,"marketValue":64721000,"askSize":300,"bidSize":100,"askPrice":10.74,"bidPrice":10.24,"week52High":17.9902,"week52Low":10.09,"changeRate5Day":0.022158,"changeRate20Day":-0.047576,"changeRate60Day":-0.086919,"changeRateWTD":0.022158,"changeRateMTD":0.028101,"changeRateQTD":0.028101,"changeRateYTD":-0.328481,"amount":2694.66522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094533,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.182613,"floatMarketCap":64721000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":8,"amount":84.8,"timestamp":1791490204319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":0.004149,"change":0.1,"latestPrice":24.2,"close":24.2,"volume":111,"market":"US","high":24.2,"low":24.2,"preClose":24.1,"open":24.2,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":31460000,"askSize":140,"bidSize":100,"askPrice":24.36,"bidPrice":23.98,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":0.007066,"changeRate20Day":0.013642,"changeRate60Day":0.026481,"changeRateWTD":0.007066,"changeRateMTD":0.012468,"changeRateQTD":0.012468,"changeRateYTD":0.069429,"amount":2685.984135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06124,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.023971,"floatMarketCap":31460000,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"16:10 EDT","volume":6,"amount":144.6,"timestamp":1791490204604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.9641},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.002399,"change":0.0028,"latestPrice":1.17,"close":1.17,"volume":2314,"market":"US","high":1.17,"low":1.14,"preClose":1.1672,"open":1.14,"turnoverRate":0.000289,"peRate":0,"amplitude":0.025703,"marketValue":9510696,"askSize":400,"bidSize":100,"askPrice":1.17,"bidPrice":1.14,"week52High":2.34,"week52Low":0.95,"changeRate5Day":0.026316,"changeRate20Day":0.053769,"changeRate60Day":-0.004848,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.264151,"amount":2678.084875,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.187291,"volumeRatio":0.459205,"committee":-0.6,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9358391.25,"shortable":0,"shares":8128800,"floatShares":7998625,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.1672,"latestTime":"08:17 EDT","volume":283,"amount":329.11468,"timestamp":1791548263108,"change":-0.007200000000000095,"changeRate":-0.006168608636052172},"postHourTrading":{"tag":"盘后","latestPrice":1.1672,"preClose":1.1672,"latestTime":"16:10 EDT","volume":4,"amount":4.6,"timestamp":1791490203915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.167199969291687,"preClose":1.167199969291687,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0.002341,"change":0.025,"latestPrice":10.705,"close":10.705,"volume":250,"market":"US","high":10.705,"low":10.705,"preClose":10.68,"open":10.705,"turnoverRate":0.000008,"peRate":42.828531,"amplitude":0,"marketValue":333581716.5,"askSize":229,"bidSize":1900,"askPrice":10.73,"bidPrice":10.68,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.003259,"changeRate20Day":-0.004186,"changeRate60Day":-0.029465,"changeRateWTD":-0.003259,"changeRateMTD":-0.003259,"changeRateQTD":-0.003259,"changeRateYTD":-0.033845,"amount":2674.999952,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.280528,"volumeRatio":0.243263,"committee":0.784876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333581716.5,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"VegaShares AI Thermal, Cooling & Power Management ETF","changeRate":0,"change":0,"latestPrice":21.1514,"close":21.1514,"volume":124,"market":"US","high":21.1514,"low":21.1514,"preClose":21.1514,"open":21.1514,"turnoverRate":0.001653,"peRate":0,"amplitude":0,"marketValue":1586355,"askSize":6200,"bidSize":6200,"askPrice":21.25,"bidPrice":21.18,"week52High":22.55,"week52Low":11.1,"changeRate5Day":-0.048306,"changeRate20Day":0.014796,"changeRate60Day":0.905532,"changeRateWTD":-0.048306,"changeRateMTD":-0.017306,"changeRateQTD":-0.017306,"changeRateYTD":0.905532,"amount":2643.552956,"eps":0,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-0.1047,"volumeRatio":0.065824,"committee":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586355,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"16:10 EDT","volume":6,"amount":126.9084,"timestamp":1791490204009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.018373,"change":-0.07,"latestPrice":3.74,"close":3.74,"volume":715,"market":"US","high":3.74,"low":3.74,"preClose":3.81,"open":3.74,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":143261448,"askSize":500,"bidSize":535,"askPrice":3.89,"bidPrice":3.75,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.043478,"changeRate20Day":-0.105263,"changeRate60Day":-0.087805,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.141926,"amount":2639.424679,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.447073,"volumeRatio":0.946923,"committee":0.033816,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77464372.26,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":6,"amount":22.74,"timestamp":1791490204327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLEX","nameCN":"Corgi U.S. Energy 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.65,"close":30.65,"volume":85,"market":"US","high":30.65,"low":30.65,"preClose":30.65,"open":30.65,"turnoverRate":0.002833,"peRate":0,"amplitude":0,"marketValue":919500,"askSize":300,"bidSize":300,"askPrice":30.77,"bidPrice":30.68,"week52High":31.31,"week52Low":21.0291,"changeRate5Day":0.073585,"changeRate20Day":0.00394,"changeRate60Day":0.273512,"changeRateWTD":0.073585,"changeRateMTD":0.114704,"changeRateQTD":0.114704,"changeRateYTD":0.168509,"amount":2630.339403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919500,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.65,"latestTime":"19:27 EDT","volume":10,"amount":309.1099,"timestamp":1791502028260,"change":-0.28999999999999915,"changeRate":-0.009461663947797688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":0,"change":0,"latestPrice":4.15,"close":4.15,"volume":628,"market":"US","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0.000551,"peRate":0,"amplitude":0,"marketValue":7325812.4,"askSize":75,"bidSize":70,"askPrice":4.44,"bidPrice":4.16,"week52High":10.67,"week52Low":3.71,"changeRate5Day":-0.097826,"changeRate20Day":-0.075724,"changeRate60Day":-0.055745,"changeRateWTD":-0.097826,"changeRateMTD":-0.061086,"changeRateQTD":-0.061086,"changeRateYTD":-0.282007,"amount":2629.072037,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.041999,"volumeRatio":0.191751,"committee":-0.034483,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4725771,"shortable":3,"shares":1765256,"floatShares":1138740,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.15,"latestTime":"08:17 EDT","volume":194,"amount":868.24991,"timestamp":1791548246070,"change":-0.03000000000000025,"changeRate":-0.007228915662650662},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:30 EDT","volume":30,"amount":127.73,"timestamp":1791502204094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0.007905,"change":0.04,"latestPrice":5.1,"close":5.1,"volume":514,"market":"US","high":5.1,"low":5.1,"preClose":5.06,"open":5.1,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":77654640,"askSize":100,"bidSize":200,"askPrice":5.26,"bidPrice":4.54,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":0.02,"changeRate20Day":-0.094139,"changeRate60Day":-0.06422,"changeRateWTD":0.02,"changeRateMTD":-0.018287,"changeRateQTD":-0.018287,"changeRateYTD":-0.403509,"amount":2628.306218,"eps":-0.133,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.257717,"volumeRatio":0.103753,"committee":0.333333,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.052084,"floatMarketCap":67152546.6,"shortable":3,"shares":15226400,"floatShares":13167166,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.06,"latestTime":"04:00 EDT","volume":25,"amount":127,"timestamp":1791532838745,"change":0.020000000000000462,"changeRate":0.003952569169960566},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":8,"amount":40.48,"timestamp":1791502203385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.4458,"impliedVolPercentile":0.988},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.16,"close":50.16,"volume":52,"market":"US","high":50.16,"low":50.16,"preClose":50.16,"open":50.16,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":60192000,"askSize":1600,"bidSize":500,"askPrice":50.2,"bidPrice":50.16,"week52High":50.4,"week52Low":50.01,"changeRate5Day":-0.002585,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002585,"changeRateMTD":-0.00199,"changeRateQTD":-0.00199,"changeRateYTD":0.001797,"amount":2610.74678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503554,"committee":-0.52381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.003999,"floatMarketCap":60192000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.16,"latestTime":"16:04 EDT","volume":1,"amount":50.16,"timestamp":1791489847841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0,"change":0,"latestPrice":30.31,"close":30.31,"volume":84,"market":"US","high":30.31,"low":30.31,"preClose":30.31,"open":30.31,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":173373200,"askSize":200,"bidSize":1200,"askPrice":30.79,"bidPrice":30.63,"week52High":35.6699,"week52Low":26.06,"changeRate5Day":0.037705,"changeRate20Day":-0.000165,"changeRate60Day":-0.01898,"changeRateWTD":0.037705,"changeRateMTD":0.047072,"changeRateQTD":0.047072,"changeRateYTD":-0.115667,"amount":2575.466263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135956,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173373200,"shortable":3,"shares":5720000,"floatShares":5720000,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EDT","volume":5,"amount":151.55,"timestamp":1791490204527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COCP","nameCN":"Cocrystal Pharma, Inc.","changeRate":-0.004673,"change":-0.005,"latestPrice":1.065,"close":1.065,"volume":2416,"market":"US","high":1.075,"low":1.06,"preClose":1.07,"open":1.06,"turnoverRate":0.000204,"peRate":0,"amplitude":0.014019,"marketValue":20515308,"askSize":118,"bidSize":701,"askPrice":1.07,"bidPrice":1.06,"week52High":2.0299,"week52Low":0.76,"changeRate5Day":-0.069869,"changeRate20Day":-0.141129,"changeRate60Day":0.120935,"changeRateWTD":-0.069869,"changeRateMTD":-0.073913,"changeRateQTD":-0.073913,"changeRateYTD":0.087845,"amount":2570.733181,"eps":-0.761346,"lyrEps":-0.782196,"lyrPeRate":0,"pbRate":19.650678,"volumeRatio":0.137504,"committee":0.711844,"roa":-0.960734,"roe":-3.116826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12618226.5,"shortable":3,"shares":19263200,"floatShares":11848100,"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:10 EDT","volume":95,"amount":101.506,"timestamp":1791490204005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}