| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi South Korea 2x Daily ETFUS KRWX | 13.85 | -4.55% | -0.66 | 736 | 10.15K | 2.55% | 831.00K | -12.29% | +11.64% | 0.00% | -42.58% |
VanEck Energy TruSector ETFUS TRUN | 29.83 | -0.53% | -0.16 | 339 | 10.14K | 0.00% | 298.30K | +1.30% | +8.49% | 0.00% | +14.91% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.68 | +0.02% | +0.01 | 310 | 10.13K | 0.06% | 91.49M | -0.06% | +1.40% | +1.76% | +9.45% |
First Trust Indxx Metaverse ETFUS ARVR | 56.63 | -0.54% | -0.31 | 179 | 10.13K | 0.00% | 5.66M | -1.53% | +5.57% | +0.27% | +15.05% |
Presidio Property TrustUS SQFTP | 6.80 | -1.16% | -0.08 | 1K | 10.10K | 2.76% | 6.63M | -0.29% | +17.65% | +13.25% | -53.78% |
Guinness Atkinson Real Assets Income ETFUS GARA | 27.75 | +0.29% | +0.08 | 363 | 10.08K | 0.00% | 416.23K | +0.61% | -1.07% | +3.39% | +9.42% |
Corgi Crypto Infrastructure ETFUS BLCK | 23.85 | -0.27% | -0.06 | 421 | 10.07K | 0.00% | 477.00K | +5.49% | +3.08% | -16.34% | -13.27% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.65 | -5.31% | -0.82 | 705 | 9.95K | 4.52% | 10.99M | -4.46% | -0.14% | -2.02% | -12.98% |
Presidio Property TrustUS SQFT | 1.47 | -4.55% | -0.07 | 7K | 9.93K | 10.38% | 2.12M | +1.38% | -36.09% | -47.69% | -55.86% |
First Trust S-Network E-Commerce ETFUS ISHP | 37.11 | +0.31% | +0.12 | 266 | 9.91K | 0.00% | 5.57M | +1.57% | +6.08% | +9.54% | -5.02% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 54.65 | +0.02% | +0.01 | 181 | 9.90K | 0.00% | 106.02M | -0.24% | +2.27% | +5.38% | +11.90% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.32 | +0.09% | +0.02 | 406 | 9.87K | 0.00% | 14.59M | -0.25% | -0.31% | -0.71% | +8.09% |
Global X Brazil Active ETFUS BRAZ | 30.52 | -0.02% | -0.01 | 323 | 9.87K | 0.00% | 10.07M | +3.61% | +0.53% | -0.68% | +11.67% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.19 | +0.08% | +0.02 | 513 | 9.85K | 0.00% | 1.92M | +0.18% | +0.40% | -1.29% | -2.27% |
Harbor Long-Short Equity ETFUS LSEQ | 35.16 | -0.29% | -0.10 | 279 | 9.84K | 0.55% | 16.70M | +3.24% | +2.28% | +3.58% | +27.46% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.72 | -0.13% | -0.05 | 230 | 9.83K | 0.16% | 30.97M | -0.35% | +1.97% | +2.03% | +10.30% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.89 | -0.29% | -0.07 | 378 | 9.80K | 0.00% | 9.06M | -0.99% | +1.35% | +0.02% | +2.92% |
Versus Systems Inc.US VS | 1.30 | +1.55% | +0.02 | 7K | 9.77K | 1.56% | 8.08M | -0.76% | -0.76% | +15.04% | +6.79% |
NEXTBOAT INCUS NXB | 1.92 | -1.03% | -0.02 | 5K | 9.72K | 7.47% | 48.27M | 0.00% | -4.00% | -25.29% | -8.13% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.75 | -0.32% | -0.07 | 426 | 9.70K | 0.13% | 37.31M | -0.59% | +2.29% | +3.13% | +5.37% |