US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.70	0.00%	0.00	40	1.39K	0.00%	26.71M	+0.12%	+3.46%	+2.26%	+9.25%
Vyome Holdings, Inc. US HIND	2.27	+1.25%	+0.03	618	1.39K	0.00%	15.93M	+0.00%	+14.07%	-2.99%	-34.01%
xETFs TSLA Daily Income ETF US TYYY	37.10	0.00%	0.00	37	1.38K	0.00%	370.95K	+3.10%	+11.80%	-25.29%	-23.28%
WHERE FOOD COMES FROM INC US WFCF	12.64	-2.39%	-0.31	107	1.38K	0.00%	62.94M	+0.24%	+5.25%	+7.76%	+10.01%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.91	+0.10%	+0.01	139	1.38K	0.00%	227.93M	0.00%	+0.10%	0.00%	-0.10%
D. Boral ARC Acquisition I Corp. US BCARU	5.87	0.00%	0.00	220	1.37K	0.00%	243.73M	-2.81%	-44.67%	-50.51%	-42.45%
Tradr 2X Long LWLG Daily ETF US LWLX	14.81	0.00%	0.00	89	1.37K	0.00%	148.09K	-24.83%	0.00%	0.00%	-34.47%
Buda Juice, Inc. US BUDA	8.75	0.00%	0.00	160	1.37K	0.00%	109.96M	-5.20%	+8.29%	-2.03%	+16.67%
Corgi ACHR 2x Daily ETF US ACHX	35.78	0.00%	0.00	39	1.37K	0.00%	536.65K	-8.44%	+45.43%	0.00%	+40.47%
AdvisorShares Insiders Advantage ETF US SURE	152.20	0.00%	0.00	9	1.37K	0.00%	57.84M	+0.59%	+1.34%	+7.85%	+16.56%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	134	1.37K	0.00%	313.41M	-0.20%	+0.79%	+0.69%	-16.30%
Draco Evolution AI ETF US DRAI	33.32	0.00%	0.00	41	1.37K	0.00%	20.99M	-0.58%	+0.57%	-6.54%	+10.08%
UTStarcom US UTSI	2.24	-4.68%	-0.11	588	1.37K	0.00%	21.21M	-6.28%	-7.71%	-20.43%	-11.81%
Roundhill Video Games ETF US NERD	22.50	0.00%	0.00	60	1.36K	0.00%	15.75M	-0.13%	+6.21%	+10.27%	-6.92%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	135	1.36K	0.00%	342.00M	0.00%	+0.60%	+0.90%	+1.01%
Leverage Shares 2X Long KEYS Daily ETF US KEYG	10.88	+3.47%	+0.36	124	1.35K	0.00%	652.50K	-15.63%	+3.79%	0.00%	-30.11%
Celularity Inc. US CELU	0.8199	+5.82%	+0.0451	2K	1.34K	8.89%	23.64M	+11.29%	+7.87%	-18.82%	-26.14%
One and one Green US YDDL	1.75	+0.23%	+0.00	759	1.33K	0.00%	97.83M	-0.80%	+2.11%	-47.88%	-66.36%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	131	1.32K	0.00%	290.09M	-0.10%	+0.20%	+1.00%	+1.41%
Colombier Acquisition Corp II US CLBR	10.23	-0.20%	-0.02	129	1.32K	0.00%	409.37M	-0.29%	-1.06%	+0.49%	+1.59%

1 ...542 543 544 545 546 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:543,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.6976,"close":34.6976,"volume":40,"market":"US","high":34.6976,"low":34.6976,"preClose":34.6976,"open":34.6976,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":26714272.0992,"askSize":1100,"bidSize":1100,"askPrice":34.89,"bidPrice":34.78,"week52High":35.13,"week52Low":30.46,"changeRate5Day":0.001183,"changeRate20Day":0.034594,"changeRate60Day":0.022647,"changeRateWTD":-0.002788,"changeRateMTD":0.022729,"changeRateQTD":0.027919,"changeRateYTD":0.092494,"amount":1390.950012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8175,"divideRate":0.081202,"floatMarketCap":26714272.0992,"shortable":3,"shares":769917,"floatShares":769917,"postHourTrading":{"tag":"盘后","latestPrice":34.7946,"preClose":34.7946,"latestTime":"16:10 EDT","volume":7,"amount":242.8832,"timestamp":1787602204940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.697601318359375,"preClose":34.697601318359375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIND","nameCN":"Vyome Holdings, Inc.","changeRate":0.012489,"change":0.028,"latestPrice":2.27,"close":2.27,"volume":618,"market":"US","high":2.27,"low":2.27,"preClose":2.242,"open":2.27,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":15932058.56,"askSize":9,"bidSize":10,"askPrice":2.39,"bidPrice":2.17,"week52High":11.43,"week52Low":1.75,"changeRate5Day":0.000044,"changeRate20Day":0.140704,"changeRate60Day":-0.029915,"changeRateWTD":0.008889,"changeRateMTD":0.073286,"changeRateQTD":0.055814,"changeRateYTD":-0.340116,"amount":1388.687243,"eps":-1.611126,"lyrEps":-4.747979,"lyrPeRate":0,"pbRate":2.634057,"volumeRatio":0.163178,"committee":0.052632,"roa":-0.487905,"roe":-9.991738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3504650.73,"shortable":3,"shares":7018528,"floatShares":1543899,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.242,"latestTime":"08:24 EDT","volume":143,"amount":320.993902,"timestamp":1787660643862,"change":-0.052000000000000046,"changeRate":-0.02319357716324712},"postHourTrading":{"tag":"盘后","latestPrice":2.242,"preClose":2.242,"latestTime":"18:43 EDT","volume":8,"amount":17.8452,"timestamp":1787611410555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.242000102996826,"latestTime":"20260825 04:00 EDT","volume":5,"amount":11,"timestamp":1787644802129,"change":-0.012000083923339844,"changeRate":-0.005352401147216554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.0952,"close":37.0952,"volume":37,"market":"US","high":37.0952,"low":37.0952,"preClose":37.0952,"open":37.0952,"turnoverRate":0.0037,"peRate":0,"amplitude":0,"marketValue":370952,"askSize":100,"bidSize":100,"askPrice":38.12,"bidPrice":36.42,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.031015,"changeRate20Day":0.118002,"changeRate60Day":-0.252928,"changeRateWTD":-0.036015,"changeRateMTD":0.101794,"changeRateQTD":-0.109968,"changeRateYTD":-0.232778,"amount":1384.424053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.007017,"divideRate":0.054104,"floatMarketCap":370952,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":37.0952,"latestTime":"16:10 EDT","volume":6,"amount":222.5712,"timestamp":1787602205029,"change":1.1848000000000027,"changeRate":0.03193944229981245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.023938,"change":-0.31,"latestPrice":12.64,"close":12.64,"volume":107,"market":"US","high":12.64,"low":12.64,"preClose":12.95,"open":12.64,"turnoverRate":0.000064,"peRate":44.174641,"amplitude":0,"marketValue":62942940.32,"askSize":200,"bidSize":7478,"askPrice":13.25,"bidPrice":12.95,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.002379,"changeRate20Day":0.052456,"changeRate60Day":0.077579,"changeRateWTD":0.011192,"changeRateMTD":0.042904,"changeRateQTD":-0.02844,"changeRateYTD":0.100087,"amount":1379.588412,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":42.396759,"pbRate":7.13477,"volumeRatio":0.044608,"committee":0.947903,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20993776,"shortable":3,"shares":4979663,"floatShares":1660900,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.95,"latestTime":"07:33 EDT","volume":1,"amount":12.62,"timestamp":1787657608217,"change":-0.33000000000000007,"changeRate":-0.02548262548262549},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"19:30 EDT","volume":94,"amount":1289.66,"timestamp":1787614204290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.949999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0.00101,"change":0.01,"latestPrice":9.91,"close":9.91,"volume":139,"market":"US","high":9.91,"low":9.91,"preClose":9.9,"open":9.91,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":227930000,"askSize":1324,"bidSize":111097,"askPrice":9.93,"bidPrice":9.9,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":-0.002014,"changeRateMTD":0.00101,"changeRateQTD":-0.001008,"changeRateYTD":-0.001008,"amount":1377.995963,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27212.273161,"volumeRatio":0.016246,"committee":0.976446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151953409.31,"shortable":3,"shares":23000000,"floatShares":15333341,"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.9,"latestTime":"08:53 EDT","volume":65,"amount":679.309995,"timestamp":1787662426397,"change":-0.040000000000000924,"changeRate":-0.004040404040404133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.87,"close":5.87,"volume":220,"market":"US","high":5.87,"low":5.87,"preClose":5.87,"open":5.87,"turnoverRate":0.000005,"peRate":27.833097,"amplitude":0,"marketValue":243730618,"askSize":2,"bidSize":2169,"askPrice":8,"bidPrice":6.3,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":-0.028146,"changeRate20Day":-0.446748,"changeRate60Day":-0.505059,"changeRateWTD":-0.111952,"changeRateMTD":0.200409,"changeRateQTD":-0.482819,"changeRateYTD":-0.42451,"amount":1372.288752,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":416.019817,"volumeRatio":0.675204,"committee":0.998158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243730618,"shortable":3,"shares":41521400,"floatShares":41521400,"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"18:38 EDT","volume":63,"amount":359.89,"timestamp":1787611109425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWLX","nameCN":"Tradr 2X Long LWLG Daily ETF","changeRate":0,"change":0,"latestPrice":14.8093,"close":14.8093,"volume":89,"market":"US","high":14.8093,"low":14.8093,"preClose":14.8093,"open":14.8093,"turnoverRate":0.0089,"peRate":0,"amplitude":0,"marketValue":148093,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":15.04,"week52High":23,"week52Low":14.8093,"changeRate5Day":-0.248255,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.13598,"changeRateMTD":-0.344721,"changeRateQTD":-0.344721,"changeRateYTD":-0.344721,"amount":1372.231642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148093,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":14.8093,"preClose":14.8093,"latestTime":"16:36 EDT","volume":40,"amount":599.6,"timestamp":1787603765803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUDA","nameCN":"Buda Juice, Inc.","changeRate":0,"change":0,"latestPrice":8.75,"close":8.75,"volume":160,"market":"US","high":8.75,"low":8.75,"preClose":8.75,"open":8.75,"turnoverRate":0.00006,"peRate":45.572916,"amplitude":0,"marketValue":109958625,"askSize":100,"bidSize":100,"askPrice":9.02,"bidPrice":8.33,"week52High":12,"week52Low":6.25,"changeRate5Day":-0.052004,"changeRate20Day":0.082921,"changeRate60Day":-0.020266,"changeRateWTD":-0.021723,"changeRateMTD":0.124679,"changeRateQTD":0.028202,"changeRateYTD":0.166667,"amount":1372.141113,"eps":0.192,"lyrEps":0.2,"lyrPeRate":43.75,"pbRate":5.082442,"volumeRatio":0.066563,"committee":0,"roa":0.114254,"roe":0.192965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23333336.25,"shortable":3,"shares":12566700,"floatShares":2666667,"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:10 EDT","volume":8,"amount":69.94,"timestamp":1787602205174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.7766,"close":35.7766,"volume":39,"market":"US","high":35.7766,"low":35.7766,"preClose":35.7766,"open":35.7766,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":536649,"askSize":200,"bidSize":200,"askPrice":35.77,"bidPrice":35.5,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.084356,"changeRate20Day":0.45431,"changeRate60Day":0,"changeRateWTD":-0.086446,"changeRateMTD":0.561383,"changeRateQTD":0.39953,"changeRateYTD":0.404656,"amount":1371.679321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536649,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":35.7766,"latestTime":"16:10 EDT","volume":6,"amount":214.6596,"timestamp":1787602204191,"change":0.24340000000000117,"changeRate":0.006803329550600146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":152.203,"close":152.203,"volume":9,"market":"US","high":152.203,"low":152.203,"preClose":152.203,"open":152.203,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":57837140,"askSize":600,"bidSize":100,"askPrice":153.67,"bidPrice":150.41,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.005944,"changeRate20Day":0.013417,"changeRate60Day":0.078535,"changeRateWTD":-0.000773,"changeRateMTD":0.021586,"changeRateQTD":0.02173,"changeRateYTD":0.165592,"amount":1371.199905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036076,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2947,"divideRate":0.008506,"floatMarketCap":57837140,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":152.42,"preClose":152.203,"latestTime":"19:30 EDT","volume":7,"amount":1065.421,"timestamp":1787614204088,"change":0.21699999999998454,"changeRate":0.0014257274823754101},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":134,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":313413674,"askSize":874,"bidSize":1000,"askPrice":10.22,"bidPrice":10.18,"week52High":12.23,"week52Low":10,"changeRate5Day":-0.001953,"changeRate20Day":0.00789,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":1369.45895,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.012793,"committee":0.067236,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":1,"amount":10.22,"timestamp":1787614204099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":33.3224,"close":33.3224,"volume":41,"market":"US","high":33.3224,"low":33.3224,"preClose":33.3224,"open":33.3224,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":20993112,"askSize":1700,"bidSize":100,"askPrice":33.44,"bidPrice":32.69,"week52High":36.03,"week52Low":27.3415,"changeRate5Day":-0.005815,"changeRate20Day":0.005741,"changeRate60Day":-0.065387,"changeRateWTD":0.001575,"changeRateMTD":0.009666,"changeRateQTD":-0.036914,"changeRateYTD":0.100839,"amount":1366.811131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201493,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5698,"divideRate":0.0171,"floatMarketCap":20993112,"shortable":3,"shares":630000,"floatShares":630000,"postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.3224,"latestTime":"16:10 EDT","volume":6,"amount":200.0296,"timestamp":1787602204543,"change":-0.05239999999999867,"changeRate":-0.0015725157851774981},"overnightTrading":{"tag":"夜盘","latestPrice":33.3223991394043,"preClose":33.3223991394043,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTSI","nameCN":"UTStarcom","changeRate":-0.046809,"change":-0.11,"latestPrice":2.24,"close":2.24,"volume":588,"market":"US","high":2.24,"low":2.24,"preClose":2.35,"open":2.24,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":21213472,"askSize":100,"bidSize":100,"askPrice":2.5,"bidPrice":2.31,"week52High":3.6299,"week52Low":2,"changeRate5Day":-0.062762,"changeRate20Day":-0.077126,"changeRate60Day":-0.204263,"changeRateWTD":-0.046809,"changeRateMTD":-0.096774,"changeRateQTD":-0.100402,"changeRateYTD":-0.11811,"amount":1366.662214,"eps":-1.014899,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.689667,"volumeRatio":0.119489,"committee":0,"roa":-0.117926,"roe":-0.255101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7500864,"shortable":3,"shares":9470300,"floatShares":3348600,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"06:00 EDT","volume":32,"amount":74.88,"timestamp":1787652010514,"change":-0.010000000000000231,"changeRate":-0.004255319148936268},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:10 EDT","volume":6,"amount":13.74,"timestamp":1787602205041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":22.4966,"close":22.4966,"volume":60,"market":"US","high":22.4966,"low":22.4966,"preClose":22.4966,"open":22.4966,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":15747597.5034,"askSize":100,"bidSize":100,"askPrice":23.12,"bidPrice":22.16,"week52High":28.81,"week52Low":19.01,"changeRate5Day":-0.001314,"changeRate20Day":0.062067,"changeRate60Day":0.102704,"changeRateWTD":-0.009388,"changeRateMTD":0.06087,"changeRateQTD":0.123056,"changeRateYTD":-0.069169,"amount":1359.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.006765,"floatMarketCap":15747597.5034,"shortable":3,"shares":699999,"floatShares":699999,"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.4966,"latestTime":"16:10 EDT","volume":6,"amount":134.9796,"timestamp":1787602204837,"change":0.12340000000000018,"changeRate":0.005485273330192126},"overnightTrading":{"tag":"夜盘","latestPrice":22.496599197387695,"preClose":22.496599197387695,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.9602},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":135,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000006,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":4980,"bidSize":1000,"askPrice":10.05,"bidPrice":9.99,"week52High":10.05,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.009036,"changeRateWTD":0.000996,"changeRateMTD":0.00651,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":1355.182285,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":0.111281,"committee":-0.665552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":1,"amount":10,"timestamp":1787614203986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYG","nameCN":"Leverage Shares 2X Long KEYS Daily ETF","changeRate":0.03466,"change":0.3643,"latestPrice":10.875,"close":10.875,"volume":124,"market":"US","high":10.875,"low":10.875,"preClose":10.5107,"open":10.875,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":652500,"askSize":1400,"bidSize":1400,"askPrice":10.99,"bidPrice":10.94,"week52High":16.329,"week52Low":9.8817,"changeRate5Day":-0.156303,"changeRate20Day":0.037889,"changeRate60Day":0,"changeRateWTD":-0.000018,"changeRateMTD":-0.050989,"changeRateQTD":-0.22466,"changeRateYTD":-0.301093,"amount":1350.386059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652500,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CELU","nameCN":"Celularity Inc.","changeRate":0.058209,"change":0.0451,"latestPrice":0.8199,"close":0.8199,"volume":1702,"market":"US","high":0.8199,"low":0.751,"preClose":0.7748,"open":0.751,"turnoverRate":0.00009,"peRate":0,"amplitude":0.088926,"marketValue":23644112.22,"askSize":100,"bidSize":100,"askPrice":0.84,"bidPrice":0.7812,"week52High":4.0098,"week52Low":0.5601,"changeRate5Day":0.112936,"changeRate20Day":0.078674,"changeRate60Day":-0.188218,"changeRateWTD":0.024747,"changeRateMTD":0.290571,"changeRateQTD":0.3713,"changeRateYTD":-0.261351,"amount":1336.835564,"eps":-3.59,"lyrEps":-3.59,"lyrPeRate":0,"pbRate":-0.6212,"volumeRatio":0.096651,"committee":0,"roa":-0.309345,"roe":-63.672428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15470775.09,"shortable":3,"shares":28837800,"floatShares":18869100,"postHourTrading":{"tag":"盘后","latestPrice":0.7748,"preClose":0.7748,"latestTime":"19:53 EDT","volume":7,"amount":5.471,"timestamp":1787615624625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7748000025749207,"preClose":0.7748000025749207,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2271,"impliedVolPercentile":0.8406},{"symbol":"YDDL","nameCN":"One and one Green","changeRate":0.002296,"change":0.004,"latestPrice":1.746,"close":1.746,"volume":759,"market":"US","high":1.746,"low":1.746,"preClose":1.742,"open":1.746,"turnoverRate":0.000074,"peRate":7.74537,"amplitude":0,"marketValue":97834199.418,"askSize":650,"bidSize":99,"askPrice":1.79,"bidPrice":1.74,"week52High":16.23,"week52Low":1.65,"changeRate5Day":-0.007955,"changeRate20Day":0.021053,"changeRate60Day":-0.478806,"changeRateWTD":0.015116,"changeRateMTD":-0.032151,"changeRateQTD":-0.135644,"changeRateYTD":-0.663584,"amount":1328.456113,"eps":0.225425,"lyrEps":0.2254,"lyrPeRate":7.746229,"pbRate":2.339349,"volumeRatio":0.179259,"committee":-0.735648,"roa":0.160139,"roe":0.377547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17919023.4,"shortable":3,"shares":56033333,"floatShares":10262900,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.742,"latestTime":"06:59 EDT","volume":140,"amount":240.400006,"timestamp":1787655589790,"change":0.018000000000000016,"changeRate":0.010332950631458103},"postHourTrading":{"tag":"盘后","latestPrice":1.742,"preClose":1.742,"latestTime":"19:30 EDT","volume":3,"amount":5.25,"timestamp":1787614207144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7419999837875366,"preClose":1.7419999837875366,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":131,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000006,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":795,"bidSize":1700,"askPrice":10.09,"bidPrice":10.04,"week52High":10.73,"week52Low":9.85,"changeRate5Day":-0.00099,"changeRate20Day":0.001986,"changeRate60Day":0.01002,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":1320.603672,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.004289,"committee":0.362725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.24,"timestamp":1787602205134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":-0.001951,"change":-0.02,"latestPrice":10.23,"close":10.23,"volume":129,"market":"US","high":10.23,"low":10.23,"preClose":10.25,"open":10.23,"turnoverRate":0.000004,"peRate":141.103452,"amplitude":0,"marketValue":409370841,"askSize":400,"bidSize":400,"askPrice":10.25,"bidPrice":10.23,"week52High":10.4,"week52Low":10.01,"changeRate5Day":-0.002924,"changeRate20Day":-0.010638,"changeRate60Day":0.004912,"changeRateWTD":-0.001951,"changeRateMTD":-0.003895,"changeRateQTD":-0.001951,"changeRateYTD":0.015889,"amount":1319.761963,"eps":0.0725,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":2.378171,"volumeRatio":0.027736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307411500,"shortable":0,"shares":40016700,"floatShares":30050000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":1,"amount":10.2413,"timestamp":1787601854176,"change":0,"changeRate":0},"impliedVol":2.2149,"impliedVolPercentile":0}]}}}