| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 33.96 | 0.00% | 0.00 | 133 | 4.52K | 0.00% | 414.69M | -0.55% | -2.08% | -4.37% | +10.34% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.39 | +0.80% | +0.21 | 171 | 4.51K | 0.00% | 27.18M | +2.78% | +6.55% | +10.20% | +7.91% |
PulmatrixUS PULM | 1.47 | -3.74% | -0.06 | 3K | 4.51K | 3.27% | 5.37M | -6.37% | +4.26% | -8.70% | -34.08% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.98 | 0.00% | 0.00 | 161 | 4.50K | 0.00% | 40.57M | +0.50% | -2.70% | -2.06% | +9.36% |
Phoenix New MediaUS FENG | 1.45 | +3.57% | +0.05 | 3K | 4.50K | 3.50% | 17.42M | +3.57% | -2.68% | -3.33% | -13.17% |
Corgi RMBS 2x Daily ETFUS RMBC | 14.94 | 0.00% | 0.00 | 312 | 4.50K | 0.00% | 522.87K | -6.91% | +49.30% | +1.26% | -36.10% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.68 | +0.39% | +0.08 | 217 | 4.49K | 0.00% | 3.10M | +1.17% | +3.31% | +3.55% | -2.07% |
WBI BullBear Value 3000 ETFUS WBIF | 35.62 | +0.02% | +0.01 | 126 | 4.49K | 0.00% | 22.74M | +1.31% | -1.41% | -0.64% | +14.05% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.16 | +0.61% | +0.16 | 165 | 4.48K | 0.00% | 26.48M | -1.83% | -1.92% | +4.51% | +9.74% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.69 | 0.00% | 0.00 | 140 | 4.48K | 0.00% | 3.80M | -2.21% | +3.11% | 0.00% | +25.85% |
Pictet Cleaner Planet ETFUS PCLN | 30.98 | 0.00% | 0.00 | 143 | 4.47K | 0.00% | 16.26M | -1.69% | +3.09% | +0.03% | +22.50% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 32.03 | +0.22% | +0.07 | 139 | 4.45K | 0.00% | 38.76M | +0.41% | +1.20% | +2.38% | +6.71% |
Key TronicUS KTCC | 2.15 | -0.92% | -0.02 | 2K | 4.42K | 2.76% | 23.79M | -4.87% | -11.89% | -45.84% | -22.94% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.47 | 0.00% | 0.00 | 121 | 4.39K | 0.00% | 2.74M | +1.10% | -0.26% | +19.93% | +60.62% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.61 | +0.30% | +0.09 | 153 | 4.38K | 0.00% | 51.49M | +0.54% | +1.42% | +3.12% | +13.11% |
Clough Hedged Equity ETFUS CBLS | 31.70 | +0.37% | +0.12 | 137 | 4.34K | 0.00% | 57.69M | -0.43% | +2.48% | -0.91% | +15.29% |
Aytu BioScience, Inc.US AYTU | 2.07 | +1.00% | +0.02 | 2K | 4.32K | 2.46% | 22.50M | +0.02% | +4.05% | -4.14% | -20.37% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.53 | +0.15% | +0.04 | 176 | 4.32K | 0.00% | 2.70M | +1.52% | -1.11% | -3.48% | +1.87% |
Truth Social American Security & Defense ETFUS TSSD | 30.56 | 0.00% | 0.00 | 139 | 4.30K | 0.00% | 7.03M | +0.47% | +6.52% | +6.97% | +23.98% |
Newtek Business Services CorpUS NEWTI | 24.74 | 0.00% | 0.00 | 173 | 4.30K | 0.00% | 471.51M | -1.43% | -1.98% | -2.83% | -1.83% |